• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    43.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.23%
  • 成交量
    2,266張
  • 產業
    上市 通信網路類股

  • 1094人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏達電 (2498)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00143.3543.40-19,128-0.01%
2024/12/0600.00444.8344.35-49,141-0.04%
2024/12/03145.8500.0044.3519,1890.01%
2024/12/0200.00144.5544.25-19,122-0.01%
2024/11/280.244.6500.0044.550.29,0660.00%
2024/11/27347.30147.1045.7028,9700.02%
2024/11/26747.28447.2046.9538,8300.03%
2024/11/25446.7814.346.8747.30-10.38,599-0.12%
2024/11/221143.2800.0043.00118,3250.13%
2024/11/19643.32542.8543.3018,4110.01%
2024/11/15143.10142.9542.9508,4000.00%
2024/11/14142.45142.7542.5008,3770.00%
2024/11/13244.9000.0043.9028,3310.02%
2024/11/1200.00145.0544.75-18,351-0.01%
2024/11/0800.00244.1044.35-28,338-0.02%
2024/11/07544.95543.5544.9508,3900.00%
2024/11/06643.83544.5043.8018,4120.01%
2024/11/05444.10443.3544.1008,4530.00%
2024/11/01543.10743.0343.10-28,647-0.02%
2024/10/301.144.3500.0044.001.18,6250.01%
2024/10/28145.45145.8045.7008,6230.00%
2024/10/25545.60546.2545.6008,5900.00%
2024/10/24246.53146.5545.8518,5790.01%
2024/10/23147.652247.7747.60-218,427-0.25%
2024/10/2200.003447.9647.90-348,331-0.41%
2024/10/21948.44448.6848.0058,3630.06%
2024/10/182648.81149.0048.40258,3560.30%
2024/10/17648.10148.4048.6558,2470.06%
2024/10/161748.28149.2047.80168,2030.20%
2024/10/15249.13648.2548.60-48,126-0.05%
2024/10/14447.6300.0047.6548,0290.05%
2024/10/11147.7000.0047.5018,0140.01%
2024/10/092.248.80148.5548.201.27,9550.02%
2024/10/08550.14449.5849.7017,8270.01%
2024/10/07351.001.150.8551.501.97,5960.03%
2024/10/0482.353.7178.253.4952.004.17,3250.06%
2024/10/01950.0964.750.3652.00-55.76,000-0.93%
2024/09/30747.6611.446.9747.35-4.45,144-0.08%
2024/09/27444.90445.4545.2504,8490.00%
2024/09/261444.941345.3644.2014,8520.02%
2024/09/2400.002044.0044.00-204,800-0.42%
2024/09/23145.3000.0044.5014,8240.02%
2024/09/19144.95145.3045.2504,9170.00%
2024/09/18345.7800.0044.8035,0960.06%
2024/09/16445.60545.7545.65-15,570-0.02%
2024/09/13145.4500.0045.4515,9340.02%
2024/09/1200.00144.0544.15-15,920-0.02%
2024/09/11143.1000.0043.4015,9500.02%
2024/09/10343.723.243.2742.45-0.25,9730.00%
2024/09/0500.00144.1544.15-16,108-0.02%
2024/09/042042.262042.7542.0506,1650.00%
2024/09/032.244.07243.9543.950.26,4380.00%
2024/08/3000.000.444.4944.50-0.46,480-0.01%
2024/08/291544.601544.8244.6506,5110.00%
2024/08/2700.00145.2045.50-16,648-0.02%
2024/08/2600.000.145.6045.50-0.16,6540.00%
2024/08/2300.00244.0043.95-26,633-0.03%
2024/08/19042.10142.0542.05-16,592-0.02%
2024/08/1200.00339.6039.50-36,531-0.05%
2024/08/0900.00440.0838.75-46,522-0.06%
2024/08/06137.8000.0037.8016,4710.02%
2024/08/05238.7300.0038.7026,3370.03%
2024/08/02243.552243.0242.95-206,230-0.32%
2024/08/01144.20144.1045.0006,2010.00%
2024/07/31344.6200.0044.0536,1320.05%
2024/07/29143.35142.8042.3006,0860.00%
2024/07/2600.00243.1543.25-26,074-0.03%
2024/07/23144.2000.0044.3516,0900.02%
2024/07/19545.05445.1045.1016,0450.02%
2024/07/1800.000.146.3546.15-0.15,9920.00%
2024/07/17246.3000.0046.1025,9510.03%
2024/07/163.246.87146.4546.452.25,9840.04%
2024/07/15646.2300.0045.8065,9870.10%
2024/07/12647.13047.0546.9065,9590.10%
2024/07/11546.8300.0046.7055,9340.08%
2024/07/1014.247.421347.1347.151.25,9780.02%
2024/07/09547.1200.0046.8055,9310.08%
2024/07/081348.181047.5047.5035,8880.05%
2024/07/05148.052.248.8648.00-1.25,851-0.02%
2024/07/03145.15145.4545.4505,6810.00%
2024/07/021345.18345.1545.20105,6550.18%
2024/06/27446.15046.0045.9545,6240.07%
2024/06/263.247.05246.6546.601.25,5800.02%
2024/06/25347.73347.6747.5505,5130.00%
2024/06/241.248.0200.0047.501.25,4510.02%
2024/06/211649.37349.2549.25135,3130.24%
2024/06/20447.463.347.8248.050.84,9030.02%
2024/06/1800.001646.3645.70-164,530-0.35%
2024/06/1700.002846.2046.05-284,514-0.62%
2024/06/142245.730.645.7345.2021.44,4600.48%
2024/06/1300.00345.4045.20-34,407-0.07%
2024/06/12245.0000.0045.6524,3120.05%
2024/06/11645.991546.2045.40-94,227-0.21%
2024/06/07546.4216.246.2746.15-11.24,145-0.27%
2024/06/06242.90143.2042.8513,8580.03%
2024/06/0300.00144.0044.00-14,003-0.02%
2024/05/311.244.92144.3043.600.24,1480.00%
2024/05/30143.31243.7543.15-14,029-0.02%
2024/05/2900.00143.4043.30-14,067-0.02%
2024/05/2800.00543.1043.40-54,037-0.12%
2024/05/2700.002242.7443.30-224,072-0.54%
2024/05/242741.92441.9842.05234,2340.54%
2024/05/23142.7000.0042.5014,2410.02%
2024/05/2200.00143.6543.50-14,278-0.02%
2024/05/21142.80142.7542.7004,3020.00%
2024/05/20943.4600.0043.4094,3630.21%
2024/05/1600.00143.0043.25-14,424-0.02%
2024/05/1500.00642.8442.60-64,435-0.14%
2024/05/1400.00642.4242.25-64,440-0.14%
2024/05/13141.951242.2842.00-114,541-0.24%
2024/05/101341.1800.0041.60134,5430.29%
2024/05/095.141.8000.0041.605.14,5250.11%
2024/05/08941.69442.2642.4554,5530.11%
2024/05/0600.001.143.1042.80-1.14,583-0.02%
2024/05/03343.2000.0042.8534,6050.07%
2024/05/020.142.70142.7042.65-0.94,628-0.02%
2024/04/29443.2500.0043.4044,7550.08%
2024/04/26242.1000.0042.0524,7830.04%
2024/04/250.141.7000.0041.700.14,8370.00%
2024/04/24142.3000.0042.4014,8800.02%
2024/04/2200.00241.7041.45-25,075-0.04%
2024/04/19441.83241.6041.4525,0860.04%
2024/04/1800.00442.8043.25-45,124-0.08%
2024/04/17643.04343.2742.8035,2930.06%
2024/04/162043.931043.1342.90105,6690.18%
2024/04/15345.4500.0045.1536,7240.05%
2024/04/121246.051246.0646.0507,3810.00%
2024/04/11745.81745.6445.5507,3610.00%
2024/04/10246.60246.7546.4007,3930.00%
2024/04/09846.43646.6746.6527,4830.03%
2024/04/03247.00246.8547.2007,5480.00%
2024/04/02847.70847.8547.5007,6020.00%
2024/04/01247.75347.8748.25-17,772-0.01%
2024/03/29647.82647.3047.2007,8740.00%
2024/03/28647.53647.6847.6508,3350.00%
2024/03/2700.00148.2047.65-18,601-0.01%
2024/03/261247.591247.5247.8508,5900.00%
2024/03/25548.54449.0448.0018,5790.01%
2024/03/221947.181946.9347.4508,4720.00%
2024/03/21546.831046.8447.05-58,556-0.06%
2024/03/20846.00846.0046.0008,7430.00%
2024/03/19845.60845.5645.6509,1390.00%
2024/03/181245.512245.4545.80-109,152-0.11%
2024/03/15645.37645.5845.1509,1800.00%
2024/03/14245.7000.0045.5029,1790.02%
2024/03/13646.85647.2545.9009,1950.00%
2024/03/121446.961446.7947.2509,2090.00%
2024/03/11546.18446.2546.2019,1980.01%
2024/03/081446.261946.1945.90-59,224-0.05%
2024/03/077.246.96747.5647.000.29,1460.00%
2024/03/061347.351247.4247.1019,0920.01%
2024/03/05149.0000.0048.9018,9690.01%
2024/03/04349.35249.7349.2018,9580.01%
2024/03/011.149.00149.2048.950.18,9820.00%
2024/02/29249.40248.8548.7508,9850.00%
2024/02/27649.86449.6048.6029,0090.02%
2024/02/23349.00149.3048.5028,9710.02%
2024/02/22449.63449.1549.0008,9730.00%
2024/02/21349.18249.5049.5519,0090.01%
2024/02/2000.00149.6549.20-19,182-0.01%
2024/02/19150.3000.0050.0019,1620.01%
2024/02/16250.0000.0050.0029,2540.02%
2024/02/15249.0000.0049.3529,3230.02%
2024/02/02150.00150.9050.0009,2860.00%
2024/02/01150.00250.5050.70-19,271-0.01%
2024/01/31249.35149.4049.1019,3210.01%
2024/01/29150.3000.0050.5019,4450.01%
2024/01/26250.05150.4050.0019,6730.01%
2024/01/25350.701051.1050.50-79,699-0.07%
2024/01/241152.05152.4051.40109,6810.10%
2024/01/23152.00151.6051.7009,6280.00%
2024/01/2200.00151.5051.50-19,589-0.01%
2024/01/194.350.08350.1050.301.39,6060.01%
2024/01/18449.68849.8650.40-49,580-0.04%
2024/01/17749.54550.3649.1529,5340.02%
2024/01/16250.30250.6050.3009,4300.00%
2024/01/12851.601051.7451.60-29,351-0.02%
2024/01/114.252.00352.5752.101.29,2970.01%
2024/01/1014.252.471552.3052.20-0.99,242-0.01%
2024/01/094354.46141.254.0854.70-98.28,994-1.09% 大賣/
2024/01/081452.9571.253.4552.90-57.27,866-0.73%
2024/01/05349.02149.1048.9027,1920.03%
2024/01/0300.00449.7049.40-47,236-0.06%
2024/01/02451.75151.5050.7037,1780.04%
2023/12/29351.80452.0851.30-17,236-0.01%
2023/12/28151.80152.1051.6007,2460.00%
2023/12/271552.361453.0952.1017,1940.01%
2023/12/2600.00251.6051.50-27,015-0.03%
2023/12/25179.253.2828.253.5452.001516,9012.19% 大買/鉅額交易
2023/12/22249.9514.351.0951.20-12.36,432-0.19%
2023/12/21148.7000.0049.1516,1760.02%
2023/12/20349.03549.4749.55-26,172-0.03%
2023/12/19548.7000.0048.6556,1480.08%
2023/12/187.249.78749.3949.250.26,1480.00%
2023/12/1510.151.051450.7350.80-3.96,065-0.06%
2023/12/141851.7916.150.4152.001.95,8730.03%
2023/12/12048.6000.0048.3005,4350.00%
2023/12/11448.9300.0048.7045,4660.07%
2023/12/08749.1500.0048.8575,4750.13%
2023/12/07548.83849.7448.40-35,460-0.05%
2023/12/06249.0000.0048.9025,4280.04%
2023/12/05449.34149.2049.2035,4350.06%
2023/12/04149.50550.2049.75-45,473-0.07%
2023/12/01649.7400.0049.4565,4530.11%
2023/11/3000.00150.6050.20-15,414-0.02%
2023/11/29249.60150.0049.6515,3700.02%
2023/11/2800.00749.7250.00-75,348-0.13%
2023/11/27248.50148.5048.4515,2990.02%
2023/11/24549.5300.0049.0555,2910.09%
2023/11/23250.204.150.4750.10-2.15,249-0.04%
2023/11/22549.986.550.1950.00-1.55,226-0.03%
2023/11/21349.20349.3549.3005,1250.00%
2023/11/20249.25249.6549.1505,0910.00%
2023/11/171348.871549.1049.45-25,037-0.04%
2023/11/1600.009.248.1748.15-9.24,841-0.19%
2023/11/1500.006.147.9148.00-6.14,817-0.13%
2023/11/141146.982747.4647.20-164,728-0.34%
2023/11/131147.1500.0046.75114,6680.24%
2023/11/10245.9500.0045.9024,6450.04%
2023/11/091.146.91147.5046.300.14,6680.00%
2023/11/08647.45847.1647.40-24,731-0.04%
2023/11/07746.05146.0546.0564,6520.13%
2023/11/06047.70148.1048.10-14,602-0.02%
2023/11/03447.8614.146.9847.40-10.14,549-0.22%
2023/11/02145.25245.7545.85-14,356-0.02%
2023/11/01144.85144.3544.7504,4700.00%
2023/10/31245.853945.9344.10-374,598-0.80%
2023/10/30346.18146.7045.7524,8070.04%
2023/10/271.246.03147.0046.000.24,8720.00%
2023/10/25146.20146.5546.6004,9450.00%
2023/10/19145.9000.0045.8515,1820.02%
2023/10/183.346.66246.6546.601.35,2740.02%
2023/10/1710.149.96150.1048.109.15,1720.18%
2023/10/16149.5000.0049.0515,1210.02%
2023/10/13149.5000.0050.1015,2400.02%
2023/10/12350.00150.2050.3025,3660.04%
2023/10/11249.40451.0049.25-25,491-0.04%
2023/10/06249.65249.6549.6505,6730.00%
2023/10/05650.30450.1550.3026,0140.03%
2023/10/04547.4000.0047.4556,1750.08%
2023/10/030.149.0000.0048.750.16,1830.00%
2023/10/0200.00348.6549.10-36,297-0.05%
2023/09/281.248.3200.0048.101.26,4100.02%
2023/09/27148.90148.7048.6006,4310.00%
2023/09/2100.000.648.4548.45-0.66,600-0.01%
2023/09/200.149.40149.6049.20-0.96,605-0.01%
2023/09/192.449.6600.0049.452.46,6620.04%
2023/09/1511.550.7700.0050.4011.56,8880.17%
2023/09/14150.90550.4050.90-46,926-0.06%
2023/09/13149.40249.8049.50-16,999-0.01%
2023/09/12749.59149.3049.8067,0800.08%
2023/09/0800.00450.3050.10-47,114-0.06%
2023/09/06352.3000.0051.8037,1550.04%
2023/09/05152.8000.0053.0017,1880.01%
2023/09/010.152.5000.0052.100.17,3800.00%
2023/08/31253.1000.0052.8027,6690.03%
2023/08/3000.00152.5052.50-18,030-0.01%
2023/08/29251.4000.0051.8028,1390.02%
2023/08/2800.00151.0050.40-18,214-0.01%
2023/08/2300.00151.4051.50-18,696-0.01%
2023/08/2100.00151.2051.20-18,833-0.01%
2023/08/18251.30151.0050.7018,8560.01%
2023/08/17251.10151.0051.0018,8930.01%
2023/08/1600.00150.1050.40-18,956-0.01%
2023/08/14150.0000.0049.1019,1370.01%
2023/08/110.150.3000.0050.100.19,1210.00%
2023/08/10250.60150.6050.5019,1280.01%
2023/08/09551.90851.8951.90-39,074-0.03%
2023/08/07351.77950.7952.30-69,133-0.07%
2023/08/04351.372151.5751.10-189,024-0.20%
2023/08/021.254.001154.9852.50-9.88,926-0.11%
2023/08/013.156.37556.3255.60-28,713-0.02%
2023/07/28156.00156.3056.0008,6190.00%
2023/07/2600.00256.5055.50-28,529-0.02%
2023/07/2500.002256.5855.70-228,563-0.26%
2023/07/24256.55256.5056.3008,6090.00%
2023/07/21157.7000.0057.8018,6210.01%
2023/07/20256.25156.7057.0018,6570.01%
2023/07/1900.00055.9055.6008,6900.00%
2023/07/180.157.5000.0056.700.18,7880.00%
2023/07/14358.67159.5058.8028,9910.02%
2023/07/13559.105.159.3558.40-0.18,9530.00%
2023/07/12458.205.158.9157.70-1.18,770-0.01%
2023/07/11757.799.157.5558.00-2.18,506-0.02%
2023/07/070.156.20256.6055.90-1.98,305-0.02%
2023/07/06157.90157.2056.8008,3850.00%
2023/07/05157.2000.0056.8018,6680.01%
2023/07/04157.60057.4057.2019,1330.01%
2023/07/03357.30257.8057.1019,2200.01%
2023/06/29157.4000.0057.0019,3820.01%
2023/06/271056.6000.0056.40109,6570.10%
2023/06/2600.00257.4557.40-29,898-0.02%
2023/06/21158.3000.0058.70110,0180.01%
2023/06/201158.8200.0058.70119,9440.11%
2023/06/199.259.1900.0058.909.210,0230.09%
2023/06/16159.902060.0460.50-1910,044-0.19%
2023/06/15260.3500.0060.20210,0950.02%
2023/06/1300.001161.1061.00-1110,510-0.10%
2023/06/12159.50460.4360.20-310,964-0.03%
2023/06/09160.7000.0060.40111,1890.01%
2023/06/08160.6000.0060.40111,5070.01%
2023/06/060.161.2000.0061.000.112,4630.00%
2023/06/052164.7311.163.6863.609.912,4830.08%
2023/06/02162.80162.9062.90012,2920.00%
2023/06/012162.383262.4362.40-1112,408-0.09%
2023/05/31161.90362.3361.80-212,681-0.02%
2023/05/30561.62361.7761.80213,0180.02%
2023/05/29460.4825.160.5361.50-21.113,433-0.16%
2023/05/26958.69859.1858.40113,7510.01%
2023/05/25659.973.160.4159.402.914,2970.02%
2023/05/24359.57359.6059.60014,5410.00%
2023/05/23659.82360.4360.10315,2340.02%
2023/05/22159.50759.9160.30-615,543-0.04%
2023/05/19259.001558.9959.00-1315,668-0.08%
2023/05/181759.191659.5958.90115,8600.01%
2023/05/17358.23857.9958.40-516,248-0.03%
2023/05/1600.00457.4857.60-416,400-0.02%
2023/05/12555.9000.0057.20517,1420.03%
2023/05/113.156.84156.0056.002.117,6950.01%
2023/05/09256.40156.5056.80118,8240.01%
2023/05/08157.60157.6057.40019,9490.00%
2023/05/05357.1000.0057.30321,8160.01%
2023/05/030.256.603056.7056.50-29.922,607-0.13%
2023/05/022257.3000.0057.502222,9640.10%
2023/04/2800.001.557.5056.70-1.523,193-0.01%
2023/04/26155.7000.0056.50123,2430.00%
2023/04/253.556.77156.4055.902.523,5440.01%
2023/04/24158.6000.0058.00123,7970.00%
2023/04/21158.50358.1758.10-223,910-0.01%
2023/04/201260.23460.5359.60823,9130.03%
2023/04/192662.3400.0061.702623,9490.11%
2023/04/18664.277.163.3963.30-1.124,0010.00%
2023/04/17564.764.164.9064.600.924,5300.00%
2023/04/14764.503564.2464.30-2824,969-0.11%
2023/04/131163.90263.7063.70925,2450.04%
2023/04/121064.72664.8364.70425,3800.02%
2023/04/111664.75665.0564.301025,4600.04%
2023/04/10864.7515.565.0665.20-7.525,447-0.03%
2023/04/072364.652264.6164.10125,2520.00%
2023/04/06263.1013.463.2663.60-11.424,885-0.05%
2023/03/31462.181462.6462.60-1024,950-0.04%
2023/03/30961.98662.0862.00325,0290.01%
2023/03/291262.011161.5961.60125,1760.00%
2023/03/2827.162.27563.8861.7022.125,3550.09%
2023/03/276.364.213664.2863.60-29.725,215-0.12%
2023/03/2486.363.754563.1763.0041.325,1570.16%
2023/03/233.263.07363.3063.100.225,1600.00%
2023/03/221063.09863.4963.30225,2900.01%
2023/03/21663.18563.2062.70125,4220.00%
2023/03/20162.70262.5063.20-125,5450.00%
2023/03/17362.00361.9362.20025,9010.00%
2023/03/164.162.024761.1061.10-42.926,237-0.16%
2023/03/1522.163.232763.5763.00-526,537-0.02%
2023/03/1417.162.381962.7962.50-1.926,978-0.01%
2023/03/1344.160.885761.5262.60-1327,719-0.05%
2023/03/1029.162.521162.4262.6018.128,2350.06%
2023/03/097765.278965.4364.40-1229,472-0.04%
2023/03/0818.264.065863.9363.40-39.829,774-0.13%
2023/03/072165.341365.1564.90829,6370.03%
2023/03/061064.621664.7464.80-629,643-0.02%
2023/03/0311.264.41463.9863.607.229,5680.02%
2023/03/0262.165.452564.8564.8037.129,4620.13%
2023/03/012366.5938.166.8766.10-15.129,189-0.05%
2023/02/244866.882566.3465.402328,7730.08%
2023/02/238166.645666.8966.702528,4390.09%
2023/02/2221.164.781564.9464.606.128,0590.02%
2023/02/219767.445667.4266.704127,9480.15%
2023/02/202166.6126.366.7866.90-5.327,536-0.02%
2023/02/17865.90665.8265.80227,4390.01%
2023/02/161665.433365.3065.60-1727,622-0.06%
2023/02/151864.271764.0864.50127,7290.00%
2023/02/141.166.20366.2765.50-227,359-0.01%
2023/02/13765.57965.2165.20-227,496-0.01%
2023/02/1037.266.132065.7765.5017.227,6370.06%
2023/02/0945.167.0944.167.4267.701.127,4280.00%
2023/02/0832.166.6251.166.0966.30-19.127,527-0.07%
2023/02/0763.166.294166.2066.1022.127,5190.08%
2023/02/065066.6358.266.7368.70-8.227,040-0.03%
2023/02/0315867.826867.8765.109026,0400.35% 大買/
2023/02/02466.1324.165.7366.90-20.124,490-0.08%
2023/02/011160.821260.8360.90-124,1730.00%
2023/01/312560.732360.3760.80224,2340.01%
2023/01/301158.643858.7159.50-2724,065-0.11%
2023/01/171057.19557.1857.20524,0330.02%
2023/01/161957.36757.2757.201224,1660.05%
2023/01/133758.243658.8857.30124,2820.00%
2023/01/122459.663459.8359.50-1024,235-0.04%
2023/01/111959.3584.159.2159.00-65.124,121-0.27%
2023/01/102559.182058.9158.80524,3120.02%
2023/01/096059.512858.8958.703224,5590.13%
2023/01/06558.781059.2458.50-524,854-0.02%
2023/01/056159.425159.1958.701025,2960.04%
2023/01/0438.158.973658.8558.802.125,2410.01%
2023/01/032758.1532.158.1258.10-5.125,223-0.02%
2022/12/302756.053056.2255.70-325,198-0.01%
2022/12/29355.37655.5055.70-325,355-0.01%
2022/12/28756.69456.0355.70325,9890.01%
2022/12/275956.705557.0857.10426,1740.02%
2022/12/26655.831855.7355.70-1226,380-0.05%
2022/12/23755.19655.2055.00126,8550.00%
2022/12/222856.312755.8355.40127,1330.00%
2022/12/21654.871654.7455.80-1027,737-0.04%
2022/12/201756.491855.4054.40-128,1920.00%
2022/12/19857.311056.2056.40-228,938-0.01%
2022/12/161557.86857.8857.20729,5730.02%
2022/12/15158.1000.0058.20130,4740.00%
2022/12/142158.273358.2458.40-1231,185-0.04%
2022/12/1344.159.934258.4658.402.131,5380.01%
2022/12/124359.423659.1958.90731,8880.02%
2022/12/095360.234759.4859.40631,9840.02%
2022/12/086559.4049.159.8059.9015.931,9940.05%
2022/12/074658.694458.7958.00232,1250.01%
2022/12/068260.8490.560.5259.90-8.532,225-0.03%
2022/12/056261.088560.7560.40-2332,529-0.07%
2022/12/024058.4446.259.1659.10-6.231,931-0.02%
2022/12/0122759.2713958.4757.808831,8330.28% 大買/大賣/
2022/11/3037.254.046656.6357.60-28.831,310-0.09%
2022/11/29152.00151.9052.40031,6080.00%
2022/11/28251.9000.0051.50233,7140.01%
2022/11/252253.561252.7252.701034,3600.03%
2022/11/244653.404653.4053.40035,3830.00%
2022/11/232253.232552.4452.40-335,608-0.01%
2022/11/223152.703052.8052.80135,9800.00%
2022/11/215254.184352.9252.80937,0640.02%
2022/11/182354.843253.9653.40-937,282-0.02%
2022/11/174954.993254.7554.701738,0610.04%
2022/11/16854.351354.7054.50-538,499-0.01%
2022/11/153354.232454.3154.30938,9670.02%
2022/11/143154.114654.2154.30-1539,829-0.04%
2022/11/113653.924453.1952.40-840,889-0.02%
2022/11/103953.074152.8352.70-241,7120.00%
2022/11/093552.714253.3553.40-742,307-0.02%
2022/11/083653.213452.4651.80243,1000.00%
2022/11/073753.462452.6652.501343,8010.03%
2022/11/045352.735553.1953.50-244,7000.00%
2022/11/032650.754151.2952.70-1544,986-0.03%
2022/11/023150.602850.8550.50345,2180.01%
2022/11/013450.553050.7850.90446,0090.01%
2022/10/313049.785050.2450.50-2046,929-0.04%
2022/10/281548.631549.0948.30048,6860.00%
2022/10/274248.885949.3450.30-1749,722-0.03%
2022/10/263349.173048.6748.40350,3920.01%
2022/10/253649.573249.0849.05451,1290.01%
2022/10/242350.322350.0149.65052,4780.00%
2022/10/215050.473149.2549.251954,5040.03%
2022/10/201851.021551.3551.00355,5370.01%
2022/10/193052.262452.4151.70656,9590.01%
2022/10/183852.753352.2952.00558,8600.01%
2022/10/172650.563751.1252.50-1162,994-0.02%
2022/10/143651.693352.1351.70365,5250.00%
2022/10/131351.402649.8449.05-1366,365-0.02%
2022/10/123151.233552.2653.00-466,666-0.01%
2022/10/111252.14151.5051.601167,3410.02%
2022/10/075256.294855.8055.90467,8590.01%
2022/10/063155.153655.7456.50-569,128-0.01%
2022/10/0568.256.7652.156.4255.0016.170,8430.02%
2022/10/043955.9040.155.9355.90-1.171,8710.00%
2022/10/036954.145154.2754.301872,8570.02%
2022/09/305152.204852.9054.80375,0630.00%
2022/09/292653.405653.5053.30-3077,665-0.04%
2022/09/284055.283352.0652.00781,1150.01%
2022/09/274855.385555.8456.60-782,606-0.01%
2022/09/2650.158.445357.7056.00-2.983,7250.00%
2022/09/235762.655460.8860.80384,7880.00%
2022/09/227863.745763.5462.702185,2080.02%
2022/09/213363.8449.263.8464.50-16.285,680-0.02%
2022/09/2048.262.495662.6362.80-7.887,623-0.01%
2022/09/195262.135661.8861.30-487,6930.00%
2022/09/163761.393261.3861.20587,8450.01%
2022/09/1543.162.013561.9761.308.188,6570.01%
2022/09/144660.954661.5762.60089,9580.00%
2022/09/135363.374162.9462.201289,5660.01%
2022/09/129663.339264.0163.30489,0380.00%
2022/09/081360.951361.0460.80088,0420.00%
2022/09/074160.033960.2660.40287,7760.00%
2022/09/067862.657261.4360.10687,0850.01%
2022/09/0510263.928163.9563.402186,0760.02% 大買/
2022/09/024962.8010263.1763.90-5384,883-0.06% 大賣/
2022/09/0162.161.262860.7660.2034.182,6470.04%
2022/08/315860.876961.2862.30-1181,807-0.01%
2022/08/301959.531659.9959.10380,6560.00%
2022/08/293058.89159.3058.702980,2510.04%
2022/08/264661.9156.162.5561.60-10.179,833-0.01%
2022/08/25560.66961.1361.00-478,831-0.01%
2022/08/2483.159.578359.7359.500.178,4640.00%
2022/08/232960.212560.6060.20477,6500.01%
2022/08/2241.161.995161.8961.00-9.977,073-0.01%
2022/08/1958.365.125664.8663.902.376,5270.00%
2022/08/188365.336264.9464.202175,4620.03%
2022/08/175964.0963.464.7865.50-4.474,055-0.01%
2022/08/1610163.837363.3462.502872,9780.04% 大買/
2022/08/151662.242863.2564.50-1272,200-0.02%
2022/08/124663.938663.6063.20-4071,105-0.06%
2022/08/113763.6553.463.8063.80-16.470,103-0.02%
2022/08/103260.9227.161.2662.004.969,0020.01%
2022/08/092759.832459.8359.70368,1560.00%
2022/08/0824.159.473159.7960.40-6.967,502-0.01%
2022/08/053661.152959.8462.00766,5390.01%
2022/08/04122.260.289759.9958.3025.265,5930.04% 大買/
2022/08/034464.934265.1863.30263,6970.00%
2022/08/023264.272464.5264.30862,5960.01%
2022/08/017365.957765.7365.80-461,911-0.01%
2022/07/296465.716966.1465.10-561,030-0.01%
2022/07/289966.5199.166.9865.40-0.159,6450.00%
2022/07/2729.163.6228.163.9164.70157,5300.00%
2022/07/265765.734365.6364.201456,4120.02%
2022/07/2513065.4713365.9866.60-355,233-0.01% 大買/大賣/
2022/07/2216866.82168.467.1364.70-0.453,1670.00% 大買/大賣/
2022/07/214163.39144.463.3365.60-103.448,899-0.21% 大賣/鉅額交易
2022/07/207160.1984.160.6559.70-13.146,099-0.03%
2022/07/193758.333658.5958.10144,8970.00%
2022/07/183560.234060.5059.10-544,100-0.01%
2022/07/1572.160.25860.1558.9064.142,9950.15%
2022/07/145059.197759.4760.70-2742,083-0.06%
2022/07/1310360.8210460.7358.40-140,5250.00% 大買/大賣/
2022/07/126458.845859.2557.60638,5210.02%
2022/07/116260.054360.7960.901936,8600.05%
2022/07/086960.918461.6560.50-1535,597-0.04%
2022/07/078759.32124.160.1861.70-37.133,181-0.11% 大賣/
2022/07/0616259.4712159.7556.904130,0920.14% 大買/大賣/
2022/07/059958.13155.259.1360.70-56.226,355-0.21% 大賣/
2022/07/044052.1692.252.7655.20-52.224,146-0.22%
2022/07/015750.174750.2350.201022,5410.04%
2022/06/306749.433649.3948.903120,5320.15%
2022/06/2976.154.214253.5252.0034.119,4180.18%
2022/06/2815858.5711658.9157.704217,9300.23% 大買/大賣/
2022/06/27657.2033.157.7157.80-27.115,291-0.18%
2022/06/241350.9234.251.2152.60-21.214,754-0.14%
2022/06/232748.8724.348.1347.902.714,1130.02%
2022/06/2261.348.2262.648.3749.70-1.313,272-0.01%
2022/06/21145.20643.8146.30-511,791-0.04%
2022/06/20444.06543.7942.10-111,763-0.01%
2022/06/17944.24744.4844.00211,7420.02%
2022/06/16645.97446.7445.05211,8700.02%
2022/06/151446.21845.8945.75611,9210.05%
2022/06/14245.50545.7446.45-312,146-0.02%
2022/06/133.245.76546.1045.60-1.912,401-0.01%
2022/06/073.248.52148.5048.152.213,5010.02%
2022/06/06749.49148.8549.00613,9710.04%
2022/06/02650.084.149.4249.251.914,4890.01%
2022/06/01249.98249.9049.55014,7920.00%
2022/05/31248.85449.1850.00-215,290-0.01%
2022/05/30248.002.148.2148.15-0.116,7320.00%
2022/05/27247.256.147.3647.05-4.117,646-0.02%
2022/05/26346.28246.6845.90117,7060.01%
2022/05/2500.00146.1046.00-118,054-0.01%
2022/05/241246.32146.5545.951118,6780.06%
2022/05/23147.652.147.3647.30-1.118,733-0.01%
2022/05/20246.83147.3047.00119,0580.01%
2022/05/19345.95346.3546.70019,1540.00%
2022/05/180.246.691247.1847.20-11.819,316-0.06%
2022/05/171447.18246.4847.201219,4540.06%
2022/05/13346.10246.0045.90119,9980.01%
2022/05/12245.65846.0644.95-620,310-0.03%
2022/05/112.145.982.145.6346.15020,4370.00%
2022/05/10746.24246.4346.45520,6440.02%
2022/05/097.147.00346.1345.654.121,2600.02%
2022/05/06249.45149.3049.95121,5340.00%
2022/05/05351.07151.1051.00222,3160.01%
2022/05/0400.00748.7949.30-722,796-0.03%
2022/05/03948.06648.0848.45323,7230.01%
2022/04/29249.03250.3047.60024,1710.00%
2022/04/28149.00248.5348.60-124,5090.00%
2022/04/27148.20648.0948.60-524,884-0.02%
2022/04/26249.58149.6049.80125,0590.00%
2022/04/25148.45148.7548.75025,3110.00%
2022/04/22451.53351.1351.10125,9120.00%
2022/04/21752.61452.5353.00326,7810.01%
2022/04/20853.40653.6853.10227,3710.01%
2022/04/196.153.76454.0853.202.128,1030.01%
2022/04/185.153.79454.1053.201.129,2640.00%
2022/04/158.254.64254.2054.206.229,7250.02%
2022/04/14556.60656.2556.10-130,5180.00%
2022/04/13355.978.456.2256.60-5.431,079-0.02%
2022/04/12654.572154.5854.00-1531,573-0.05%
2022/04/1110.155.291155.2454.00-0.932,6470.00%
2022/04/08256.45556.8056.70-333,380-0.01%
2022/04/077.157.022057.3155.70-12.933,765-0.04%
2022/04/069.159.10358.9058.806.134,2810.02%
2022/04/01758.63659.5360.00135,0090.00%
2022/03/3111.160.42559.8259.206.135,5540.02%
2022/03/30660.92960.6060.30-337,297-0.01%
2022/03/29459.88459.7359.80038,6050.00%
2022/03/281058.441759.0459.70-740,366-0.02%
2022/03/2522.160.474060.6359.30-17.941,209-0.04%
2022/03/242760.5319.160.9161.807.942,1220.02%
2022/03/231459.921359.9259.70142,7680.00%
2022/03/22358.531358.7659.30-1043,683-0.02%
2022/03/212860.093060.0458.50-244,4340.00%
2022/03/181058.44458.8558.50644,9390.01%
2022/03/171558.0646.158.2858.60-31.145,225-0.07%
2022/03/161356.252956.6756.20-1645,677-0.04%
2022/03/1532.155.992256.0555.6010.146,6420.02%
2022/03/142457.693257.8957.70-847,603-0.02%
2022/03/1116.157.41957.2157.807.149,4210.01%
2022/03/104458.1094.157.9658.10-50.150,458-0.10%
2022/03/091556.622056.9856.10-552,280-0.01%
2022/03/0835.158.663658.2756.80-0.953,1220.00%
2022/03/0775.161.732961.0960.1046.153,8700.09%
2022/03/0413765.209965.0364.303854,7300.07% 大買/
2022/03/0367.467.8942.168.4065.4025.355,3780.05%
2022/03/025363.47124.364.8466.90-71.355,289-0.13% 大賣/
2022/03/011259.4011.159.7260.900.956,1080.00%
2022/02/2531.158.80157.9057.9030.156,8590.05%
2022/02/2484.159.5511359.0557.70-28.958,297-0.05% 大賣/
2022/02/231162.05762.3162.10458,6530.01%
2022/02/22142.162.256962.5061.5073.161,1350.12% 大買/
2022/02/2111.164.81364.5064.408.162,1160.01%
2022/02/181164.571065.0865.80164,3540.00%
2022/02/177565.08565.1665.207066,3640.11%
2022/02/16964.9222.165.0964.40-13.169,945-0.02%
2022/02/1512.164.251064.7763.002.172,4720.00%
2022/02/1424.164.361864.6163.906.172,6840.01%
2022/02/111067.401768.0368.30-772,541-0.01%
2022/02/101068.027967.5367.70-6972,614-0.10%
2022/02/0930.268.153169.0467.90-0.872,4660.00%
2022/02/082666.121266.2866.901471,8040.02%
2022/02/07563.781365.3967.00-871,431-0.01%
2022/01/268263.491763.5563.806570,9970.09%
2022/01/2537.264.633363.7362.604.270,7800.01%
2022/01/241367.37967.6167.00470,1150.01%
2022/01/211968.691770.2669.10269,7980.00%
2022/01/201268.73769.4669.20569,3150.01%
2022/01/19269.45469.9369.90-269,7020.00%
2022/01/181170.60770.7170.50470,0030.01%
2022/01/172370.631171.1670.601272,1270.02%
2022/01/1438.168.073468.0969.004.175,4900.01%
2022/01/133472.04971.8971.002576,7280.03%
2022/01/1229.172.4422.172.5872.00776,6170.01%
2022/01/1167.373.493273.0272.3035.376,4970.05%
2022/01/101078.111178.7479.60-175,6110.00%
2022/01/0751.580.8712079.3578.00-68.575,101-0.09% 大賣/
2022/01/0679.181.879.180.6682.007074,1860.09%
2022/01/0542.582.8110782.2381.60-64.573,565-0.09% 大賣/
2022/01/0497.486.629686.2384.601.472,9040.00%
2022/01/033085.3660.486.0286.00-30.471,769-0.04%
2021/12/301784.291484.4084.80370,9210.00%
2021/12/291883.183184.0085.80-1370,467-0.02%
2021/12/28118.385.465685.3483.0062.369,7920.09% 大買/
2021/12/278086.442886.8885.605269,0300.08%
2021/12/2447.187.654987.4986.40-1.968,4930.00%
2021/12/233285.96146.485.8687.10-114.466,633-0.17% 大賣/鉅額交易
2021/12/2242.385.9350.185.3983.80-7.865,222-0.01%
2021/12/2155.883.684783.6283.008.863,3970.01%
2021/12/2026.182.2548.183.6184.90-21.962,609-0.03%
2021/12/1734.481.312481.1880.8010.461,3740.02%
2021/12/162781.863382.9283.30-660,439-0.01%
2021/12/152377.7734.178.6680.10-11.159,346-0.02%
2021/12/1429.376.761876.2375.7011.358,5820.02%
2021/12/131081.04981.3080.10157,8900.00%
2021/12/1027.181.382381.3880.704.157,4130.01%
2021/12/0938.282.804582.3881.30-6.856,784-0.01%
2021/12/0871.284.287883.0181.30-6.855,622-0.01%
2021/12/0767.686.5563.886.3884.003.854,3300.01%
2021/12/064684.533685.3886.101052,2730.02%
2021/12/0380.384.41151.784.3785.20-71.450,932-0.14% 大賣/
2021/12/0299.482.6134.182.3980.2065.348,6760.13%
2021/12/0130.178.6058.480.6483.40-28.347,284-0.06%
2021/11/3080.480.4272.679.6277.507.845,9110.02%
2021/11/2968.274.4811477.0378.00-45.844,541-0.10% 大賣/
2021/11/26110.478.346978.7077.8041.443,2410.10% 大買/
2021/11/2510781.63131.481.7681.00-24.441,666-0.06% 大買/大賣/
2021/11/2413079.2115579.6079.40-2539,840-0.06% 大買/大賣/
2021/11/23143.480.6380.480.0878.406338,8000.16% 大買/
2021/11/228887.685687.9686.703236,9770.09%
2021/11/19109.289.1214587.8587.60-35.835,950-0.10% 大買/大賣/
2021/11/183086.662786.3386.10333,3420.01%
2021/11/175984.1590.285.4087.50-31.231,980-0.10%
2021/11/1681.484.5519.184.6782.1062.329,6130.21%
2021/11/1577.293.325193.6890.9026.227,4160.10%
2021/11/124687.055388.9290.90-723,622-0.03%
2021/11/111385.202283.0082.70-920,738-0.04%
2021/11/10389.001385.8589.60-1020,223-0.05%
2021/11/0800.00477.0077.00-419,674-0.02%
2021/11/05168.90265.3070.00-119,478-0.01%
2021/11/04271.20370.4767.00-119,373-0.01%
2021/11/030.471.301165.5871.20-10.619,313-0.05%
2021/11/02174.8000.0068.20118,9970.01%
2021/11/01171.50272.1072.10-118,681-0.01%
2021/10/2900.003065.0565.60-3018,466-0.16%
2021/10/281159.2112.459.7359.70-1.418,452-0.01%
2021/10/272059.63658.8560.001418,1840.08%
2021/10/26553.4830.456.7158.30-25.417,528-0.14%
2021/10/25186.452.599752.6253.0089.416,9330.53% 大買/
2021/10/2218351.8512951.7352.505414,4800.37% 大買/大賣/
2021/10/218947.4519847.3748.25-10910,349-1.05% 大賣/鉅額交易
2021/10/201041.454242.2943.90-328,083-0.40%
2021/10/193839.4348.438.4939.95-10.47,487-0.14%
2021/10/1800.00337.4038.40-36,797-0.04%
2021/10/15135.20235.0534.95-16,498-0.02%
2021/10/14134.15133.9534.0506,4850.00%
2021/10/120.134.25134.4034.35-0.96,507-0.01%
2021/10/081035.4500.0034.85106,5490.15%
2021/10/0400.00434.6533.95-46,662-0.06%
2021/10/013.136.2600.0034.903.16,7160.05%
2021/09/3000.00136.8536.80-16,735-0.01%
2021/09/29337.20137.2036.6526,8330.03%
2021/09/28137.45538.4538.35-46,804-0.06%
2021/09/272038.61138.5537.85196,7870.28%
2021/09/24637.42137.6037.1056,7140.07%
2021/09/22136.30136.2036.1506,9280.00%
2021/09/17138.00138.2537.4007,0590.00%
2021/09/16238.20238.0538.4006,9810.00%
2021/09/14237.0000.0036.9026,9570.03%
2021/09/13136.20137.2037.8506,9380.00%
2021/09/08234.6000.0034.4027,2450.03%
2021/09/03035.80435.9536.00-48,170-0.05%
2021/09/02436.101136.1935.55-78,282-0.08%
2021/09/013.135.9500.0036.053.18,5160.04%
2021/08/31235.7000.0035.5528,5410.02%
2021/08/27235.25635.3535.15-48,678-0.05%
2021/08/26535.77635.5335.15-18,741-0.01%
2021/08/251335.43235.8535.75118,8210.12%
2021/08/24135.30136.0535.2509,0160.00%
2021/08/23135.05135.4035.5009,0760.00%
2021/08/20134.6500.0034.6519,1690.01%
2021/08/1900.000.235.7134.65-0.29,2070.00%
2021/08/18235.5000.0036.1029,2470.02%
2021/08/1700.00435.6035.35-49,273-0.04%
2021/08/1600.00136.4036.40-19,332-0.01%
2021/08/13237.0000.0037.0029,4000.02%
2021/08/112338.322037.5337.8039,6790.03%
2021/08/10338.97339.1538.9009,7670.00%
2021/08/09338.82139.4038.6029,9680.02%
2021/08/06841.59140.6540.35710,0730.07%
2021/08/053.141.71341.6841.900.110,2300.00%
2021/08/04541.21441.9641.55110,5680.01%
2021/08/032241.052540.5741.45-310,726-0.03%
2021/08/02439.49540.0239.95-110,541-0.01%
2021/07/301238.961439.0539.25-210,549-0.02%
2021/07/2900.003036.7037.90-3010,492-0.29%
2021/07/283036.1000.0035.353010,6500.28%
2021/07/2600.00537.8638.00-511,536-0.04%
2021/07/21136.70136.9536.45012,7720.00%
2021/07/15136.8000.0038.05115,0330.01%
2021/07/14236.8500.0036.60215,3450.01%
2021/07/13338.00438.5837.40-116,141-0.01%
2021/07/1200.00237.9537.80-216,954-0.01%
2021/07/08238.15139.0037.95117,8350.01%
2021/07/07238.70138.7038.15118,0040.01%
2021/07/06638.5700.0038.30618,1350.03%
2021/07/0500.00239.6839.75-218,084-0.01%
2021/07/0200.00138.9538.85-118,091-0.01%
2021/07/01138.708038.9138.45-7918,302-0.43%
2021/06/308039.681039.5039.307018,2940.38%
2021/06/29139.8000.0039.20118,4680.01%
2021/06/2800.00141.5041.05-118,540-0.01%
2021/06/25241.05240.5040.50018,4010.00%
2021/06/241141.0900.0040.851118,5440.06%
2021/06/18140.85141.2539.95018,0800.00%
2021/06/17139.7500.0040.60117,9860.01%
2021/06/16240.63241.5540.10017,9260.00%
2021/06/152341.622441.6341.95-117,718-0.01%
2021/06/1100.002039.6040.00-2017,336-0.12%
2021/06/09337.371537.0037.20-1216,904-0.07%
2021/06/081535.992036.1636.30-516,667-0.03%
2021/06/071535.5600.0035.851516,7350.09%
2021/06/04537.05536.9536.65016,6640.00%
2021/06/03736.89537.1037.25216,6710.01%
2021/06/02537.10736.9536.40-216,689-0.01%
2021/06/01437.94637.4237.25-216,592-0.01%
2021/05/3100.00737.1137.05-716,440-0.04%
2021/05/281536.5700.0036.401516,4290.09%
2021/05/2600.00136.0535.75-116,338-0.01%
2021/05/25136.1000.0035.50116,2500.01%
2021/05/213134.553034.3034.65116,1310.01%
2021/05/203834.213634.5333.70216,1440.01%
2021/05/194033.504133.7534.25-115,972-0.01%
2021/05/18034.00134.0534.25-115,837-0.01%
2021/05/17332.37232.9032.10115,7220.01%
2021/05/14335.030.234.5034.502.815,4900.02%
2021/05/1300.00235.6835.05-215,242-0.01%
2021/05/1200.00438.3536.25-414,940-0.03%
2021/05/11338.1700.0038.00314,4620.02%
2021/05/10340.6300.0040.55314,1520.02%
2021/05/0700.00140.1540.50-114,117-0.01%
2021/05/063.240.07140.2039.652.213,9530.02%
2021/05/051040.2500.0039.451013,7620.07%
2021/05/04641.44840.0740.60-213,491-0.01%
2021/05/033542.50142.7542.153412,9470.26%
2021/04/2900.001142.1841.60-1112,558-0.09%
2021/04/281143.981244.3543.10-112,112-0.01%
2021/04/275542.754.142.9243.1550.911,7390.43%
2021/04/26544.496.344.0744.70-1.311,342-0.01%
2021/04/23439.631340.7841.80-910,462-0.09%
2021/04/22339.23938.5238.00-69,884-0.06%
2021/04/21241.053.141.1940.60-1.19,433-0.01%
2021/04/2020.138.951339.1239.957.19,0500.08%
2021/04/1922.340.5912.340.9140.10108,7100.11%
2021/04/161537.9922.138.3139.45-7.17,903-0.09%
2021/04/15835.692034.9735.90-127,040-0.17%
2021/04/141633.061832.6132.65-26,352-0.03%
2021/04/13133.451633.2233.10-156,203-0.24%
2021/04/1222.331.971532.2632.807.35,9870.12%
2021/04/09531.4200.0031.5055,7890.09%
2021/04/08331.5500.0031.4535,7630.05%
2021/04/07931.513731.7331.45-285,728-0.49%
2021/04/061031.261531.5230.95-55,545-0.09%
2021/04/011031.103131.4431.20-215,507-0.38%
2021/03/312030.323930.3530.85-195,291-0.36%
2021/03/294129.307829.6829.70-375,032-0.74%
2021/03/26628.8600.0028.8564,8990.12%
2021/03/251529.0000.0028.90154,9590.30%
2021/03/23128.9500.0029.0015,1150.02%
2021/03/2200.003129.2129.20-315,117-0.61%
2021/03/1900.002129.0229.10-215,107-0.41%
2021/03/177028.66428.8028.50665,1641.28%
2021/03/16128.8500.0028.8015,2840.02%
2021/03/154128.6500.0028.70415,4310.75%
2021/03/1200.00128.8528.75-15,570-0.02%
2021/03/11229.10229.0529.0005,6830.00%
2021/03/10128.5000.0028.5015,7560.02%
2021/03/09127.9500.0028.0515,9960.02%
2021/03/08128.2500.0028.1016,0330.02%
2021/03/05128.4500.0028.5516,0240.02%
2021/03/04228.93128.9028.8016,1330.02%
2021/02/26628.82128.8529.0056,2520.08%
2021/02/2500.00129.0529.15-16,251-0.02%
2021/02/22228.93129.2529.3516,5460.02%
2021/02/05128.0000.0028.0016,4980.02%
2021/02/01128.4500.0028.0016,6380.02%
2021/01/28127.9500.0028.0016,5380.02%
2021/01/22128.0000.0027.8516,4580.02%
2021/01/21128.3500.0028.0016,4080.02%
2021/01/20528.3900.0028.3056,3750.08%
2021/01/19129.5000.0029.1516,3140.02%
2021/01/18329.25029.4529.4036,2850.05%
2021/01/14130.1000.0030.1016,2050.02%
2021/01/12129.6000.0029.4016,1410.02%
2021/01/11130.20230.1530.10-16,098-0.02%
2021/01/08129.5500.0029.5516,0600.02%
2021/01/05830.83131.3030.8575,8530.12%
2021/01/04230.78630.9331.40-45,805-0.07%
2020/12/31131.2500.0030.7515,7670.02%
2020/12/29531.3000.0031.3055,7810.09%
2020/12/2800.00331.0531.20-35,705-0.05%
2020/12/25130.50430.6030.55-35,630-0.05%
2020/12/2200.00230.2530.05-25,630-0.04%
2020/12/21230.88131.1030.7015,6200.02%
2020/12/1800.00132.2531.35-15,590-0.02%
2020/12/16130.8500.0031.2515,4630.02%
2020/12/14131.60131.1031.4505,4180.00%
2020/12/1100.001030.9530.90-105,397-0.19%
2020/12/091132.37132.0032.45105,2220.19%
2020/12/08231.95431.9831.80-25,085-0.04%
2020/12/07631.59231.2531.7045,0050.08%
2020/12/04331.3000.0031.3034,9440.06%
2020/12/03232.401231.9832.05-104,829-0.21%
2020/12/0200.00931.2031.50-94,736-0.19%
2020/12/0100.00131.4031.30-14,723-0.02%
2020/11/30931.5000.0031.3094,7150.19%
2020/11/2600.00130.9530.95-14,708-0.02%
2020/11/2500.00430.7030.60-44,826-0.08%
2020/11/23530.41430.4930.2514,8330.02%
2020/11/20630.501130.4230.45-54,811-0.10%
2020/11/19429.60329.4529.5014,6030.02%
2020/11/18229.55329.4529.40-14,566-0.02%
2020/11/17128.5500.0028.5514,4680.02%
2020/11/13128.6000.0028.6014,6120.02%
2020/11/1000.00128.9029.30-14,643-0.02%
2020/11/09128.5500.0028.6014,6010.02%
2020/11/06129.0000.0028.8014,5970.02%
2020/10/2900.00228.7828.80-25,076-0.04%
2020/10/271229.56129.3029.25115,1190.21%
2020/10/21328.7500.0028.7535,3980.06%
2020/10/20128.8000.0028.7015,5070.02%
2020/10/19128.80228.8528.80-15,572-0.02%
2020/10/15329.0500.0029.0035,6890.05%
2020/10/0700.00129.9029.50-16,051-0.02%
2020/09/29128.6000.0028.6016,4360.02%
2020/09/25228.0500.0028.3526,7820.03%
2020/09/23529.3700.0029.3056,9110.07%
2020/09/1800.00430.2530.10-47,613-0.05%
2020/09/1600.00530.5930.50-57,675-0.07%
2020/09/1000.00131.0030.55-18,207-0.01%
2020/09/09230.93231.0031.0008,2410.00%
2020/09/08230.7000.0030.4528,3100.02%
2020/09/07631.8100.0031.0068,3790.07%
2020/09/02131.00130.8030.8008,2600.00%
2020/08/3100.00330.3330.10-38,182-0.04%
2020/08/27430.25230.1029.8028,0630.02%
2020/08/26228.93129.9030.0517,9410.01%
2020/08/20228.1000.0028.1028,1710.02%
2020/08/1900.00129.4029.40-18,176-0.01%
2020/08/17130.1000.0030.2018,2890.01%
2020/08/13329.5200.0029.4538,2710.04%
2020/08/1200.00229.8529.75-28,262-0.02%
2020/08/1000.00330.4530.45-38,272-0.04%
2020/08/0600.00231.1031.05-28,239-0.02%
2020/08/05130.25130.3530.2508,1200.00%
2020/08/0400.001030.5530.35-108,116-0.12%
2020/08/03329.90129.8529.8528,0210.02%
2020/07/311030.0000.0029.90108,1090.12%
2020/07/29329.4000.0029.5038,1050.04%
2020/07/28429.6400.0028.9548,1040.05%
2020/07/27330.532230.3430.05-198,020-0.24%
2020/07/2400.00530.7530.75-57,968-0.06%
2020/07/22631.404131.5031.25-357,899-0.44%
2020/07/20131.7000.0031.5017,8080.01%
2020/07/17231.05430.9531.00-27,761-0.03%
2020/07/16331.6000.0031.1537,7610.04%
2020/07/15231.30430.7030.70-27,708-0.03%
2020/07/1300.005331.4031.80-537,782-0.68%
2020/07/10331.732831.8131.30-257,843-0.32%
2020/07/09133.452433.1032.90-237,741-0.30%
2020/07/08133.30333.7333.45-27,696-0.03%
2020/07/073832.9000.0032.95387,6520.50%
2020/07/0600.00933.2133.10-97,565-0.12%
2020/07/0300.00232.4032.40-27,551-0.03%
2020/07/02532.72432.8032.5017,5360.01%
2020/07/01432.55333.3032.3517,4660.01%
2020/06/301330.75532.6933.1587,0860.11%
2020/06/2300.002230.6530.60-226,858-0.32%
2020/06/2200.002530.4530.50-256,869-0.36%
2020/06/1900.00230.9530.30-26,947-0.03%
2020/06/17231.00131.1030.7516,7390.01%
2020/06/16130.00130.3030.0006,8090.00%
2020/06/1500.00129.9529.70-17,172-0.01%
2020/06/12428.8800.0029.1547,1770.06%
2020/06/1100.00330.1529.85-37,204-0.04%
2020/06/09030.4000.0030.1507,4620.00%
2020/06/0100.00130.3530.55-17,836-0.01%
2020/05/29129.7500.0030.5017,8670.01%
2020/05/28230.2300.0029.6028,0770.02%
2020/05/2700.00130.6530.70-18,086-0.01%
2020/05/266030.0500.0030.00608,1230.74%
2020/05/2500.00129.5029.50-18,136-0.01%
2020/05/22128.2000.0028.1018,0280.01%
2020/05/2100.009128.9128.80-918,024-1.13%
2020/05/2000.00128.9028.70-18,128-0.01%
2020/05/18228.0300.0027.9528,0780.02%
2020/05/15128.4000.0028.3018,0760.01%
2020/05/14228.6500.0028.2028,0400.02%
2020/05/1300.00129.3029.15-17,992-0.01%
2020/05/1200.00129.0029.10-17,979-0.01%
2020/05/11129.15228.9828.90-17,968-0.01%
2020/05/08128.90128.9528.9007,9370.00%
2020/05/07129.00428.8529.10-37,925-0.04%
2020/05/0400.001029.2529.25-107,814-0.13%
2020/04/29130.20129.8529.8507,8580.00%
2020/04/281030.1000.0029.95107,8690.13%
2020/04/20429.9000.0030.0547,7690.05%
2020/04/17131.651130.2030.05-107,769-0.13%
2020/04/15831.83231.3531.2067,5980.08%
2020/04/13230.5000.0030.6027,5780.03%
2020/04/1000.00230.0030.40-27,528-0.03%
2020/04/091530.23530.0829.70107,5440.13%
2020/04/08930.00230.8030.3577,4780.09%
2020/04/0700.001229.2929.25-127,348-0.16%
2020/04/0600.00629.2929.35-67,284-0.08%
2020/03/27128.55129.3027.9507,5090.00%
2020/03/25029.0000.0028.9008,1510.00%
2020/03/24228.4300.0028.4028,1940.02%
2020/03/23127.9500.0027.7018,5360.01%
2020/03/201029.801329.8129.45-38,940-0.03%
2020/03/194027.494027.2228.4009,2530.00%
2020/03/181027.98527.5126.9558,8720.06%
2020/03/171126.981025.5026.9519,0000.01%
2020/03/16129.501228.5427.00-118,874-0.12%
2020/03/13429.1100.0029.7548,7090.05%
2020/03/12133.0000.0032.1018,5060.01%
2020/03/10134.90235.0835.80-18,328-0.01%
2020/03/0600.00237.3537.55-28,123-0.02%
2020/03/051037.0000.0036.90108,0600.12%
2020/03/0300.00138.0037.45-17,867-0.01%
2020/03/02136.20536.2536.40-47,673-0.05%
2020/02/27135.2500.0035.0017,5470.01%
2020/02/261036.75436.0336.5067,3730.08%
2020/02/2500.00134.9034.90-17,202-0.01%
2020/02/241035.0700.0034.90107,1830.14%
2020/02/21235.95435.8135.45-27,171-0.03%
2020/02/17334.5000.0034.6037,0860.04%
2020/02/1300.00334.3034.15-37,087-0.04%
2020/02/0400.00133.2533.50-17,220-0.01%
2020/02/03332.30332.7233.0007,2490.00%
2020/01/3100.00134.5034.25-17,189-0.01%
2020/01/30234.3500.0034.2027,1930.03%
2020/01/2000.00438.0037.55-47,143-0.06%
2020/01/17337.9000.0037.8037,2290.04%
2020/01/16437.5100.0037.7047,3090.05%
2020/01/1500.00137.9037.35-17,445-0.01%
2020/01/1400.001237.3337.80-127,433-0.16%
2020/01/13136.60137.2037.5007,4300.00%
2020/01/10436.55836.6936.65-47,450-0.05%
2020/01/082636.2800.0036.15267,4660.35%
2020/01/07937.31837.9337.0017,4760.01%
2020/01/06638.33238.2038.2047,4430.05%
2020/01/03338.20438.4038.15-17,509-0.01%
2020/01/02238.75338.5338.35-17,550-0.01%
2019/12/30138.40138.5538.3507,6850.00%
2019/12/27238.70438.6538.50-27,650-0.03%
2019/12/254139.0000.0038.90417,4460.55%
2019/12/24239.00238.8038.7507,4520.00%
2019/12/233340.1000.0039.20337,3430.45%
2019/12/2000.00239.1539.00-26,899-0.03%
2019/12/19138.0000.0038.5016,6220.02%
2019/12/18338.92738.6438.10-46,490-0.06%
2019/12/174638.30838.1938.00386,1340.62%
2019/12/1600.00637.6339.10-65,802-0.10%
2019/12/131535.99435.5535.55115,5770.20%
2019/12/12237.251636.6136.40-145,540-0.25%
2019/12/1100.002235.7735.70-225,287-0.42%
2019/12/091535.07135.1035.10145,4180.26%
2019/12/06835.791735.9335.50-95,434-0.17%
2019/12/05635.7800.0035.8565,4890.11%
2019/11/291535.23235.1035.05135,5420.23%
2019/11/281635.5800.0035.35165,5380.29%
2019/11/2700.003035.9035.90-305,556-0.54%
2019/11/2500.00735.0535.00-75,473-0.13%
2019/11/2200.002535.0534.85-255,519-0.45%
2019/11/211034.5300.0034.75105,5280.18%
2019/11/201534.8000.0034.75155,5260.27%
2019/11/191335.0000.0035.10135,5120.24%
2019/11/181535.35535.4535.50105,5140.18%
2019/11/151034.8000.0034.85105,5090.18%
2019/11/141534.1300.0034.35155,5180.27%
2019/11/13134.9000.0034.9515,5200.02%
2019/11/1200.001534.8235.05-155,576-0.27%
2019/11/11535.05134.9534.6545,6260.07%
2019/11/0800.002035.9235.75-205,640-0.35%
2019/11/073235.8112135.6636.10-895,692-1.56% 大賣/
2019/11/063037.0700.0036.90305,6860.53%
2019/11/0500.001037.6337.50-105,984-0.17%
2019/11/046037.4300.0037.30606,0191.00%
2019/11/015037.18137.3037.30496,0390.81%
2019/10/31136.9500.0036.8016,1320.02%
2019/10/28138.951138.2337.90-106,209-0.16%
2019/10/24538.7500.0039.2556,1620.08%
2019/10/2200.00338.0538.00-36,083-0.05%
2019/10/2100.00238.0038.10-26,093-0.03%
2019/10/1700.00138.1038.10-16,146-0.02%
2019/10/1600.00237.9537.50-26,336-0.03%
2019/10/09338.0500.0037.7036,5320.05%
2019/10/0700.001037.7537.50-106,469-0.15%
2019/09/19537.8000.0037.5056,6400.08%
2019/09/18637.50638.6238.5506,6010.00%
2019/09/12836.94237.0037.0566,3540.09%
2019/09/11236.10137.2537.2516,3930.02%
2019/09/09236.75137.0036.7516,3080.02%
2019/09/0500.00135.7535.50-16,436-0.02%
2019/09/0300.00234.9034.75-26,550-0.03%
2019/09/0200.00234.7334.90-26,591-0.03%
2019/08/2800.00634.8434.75-66,702-0.09%
2019/08/2300.00133.9534.10-16,811-0.01%
2019/08/2200.00734.2034.05-76,845-0.10%
2019/08/1900.00233.9533.95-26,963-0.03%
2019/08/14733.44133.4033.2567,0950.08%
2019/08/13632.95132.8032.6557,0710.07%
2019/08/07233.1500.0033.0027,1840.03%
2019/08/06335.73236.0035.8517,0170.01%
2019/08/02337.0300.0036.8037,2790.04%
2019/08/01238.00538.0537.95-37,349-0.04%
2019/07/30939.161140.0438.75-27,993-0.03%
2019/07/29440.61440.2040.1007,9960.00%
2019/07/2500.00740.2440.25-78,165-0.09%
2019/07/241639.5300.0039.35168,0970.20%
2019/07/23239.48139.3539.5018,1600.01%
2019/07/22239.4500.0039.2528,2040.02%
2019/07/191039.3600.0039.15108,2580.12%
2019/07/185.240.32339.9539.552.28,2680.03%
2019/07/17539.851840.0340.55-138,135-0.16%
2019/07/16139.65639.4439.40-58,035-0.06%
2019/07/15738.86238.9538.9558,1110.06%
2019/07/11239.202439.2039.20-228,562-0.26%
2019/07/10138.6000.0038.6518,6140.01%
2019/07/09838.7500.0038.6588,8280.09%
2019/07/082138.99739.6639.00149,0490.15%
2019/07/0500.00537.3237.50-59,086-0.06%
2019/07/04137.10137.3537.10010,2070.00%
2019/07/03136.95137.3537.00010,5710.00%
2019/07/0200.00137.3037.35-110,901-0.01%
2019/07/0100.001236.8936.85-1211,031-0.11%
2019/06/28536.61136.5536.55411,3610.04%
2019/06/2600.00136.5036.80-111,707-0.01%
2019/06/25337.221537.5036.75-1211,834-0.10%
2019/06/24637.3500.0037.40611,9630.05%
2019/06/20437.30137.1537.10312,1890.02%
2019/06/1900.00437.0037.05-412,635-0.03%
2019/06/18836.3200.0036.10812,7600.06%
2019/06/17136.50536.6536.50-413,098-0.03%
2019/06/13136.90436.7636.80-314,624-0.02%
2019/06/1200.001035.9036.25-1014,754-0.07%
2019/06/11135.95436.3636.00-314,900-0.02%
2019/06/1000.00235.5835.50-214,813-0.01%
2019/06/06335.0000.0034.95314,8430.02%
2019/06/05235.30135.2034.85114,9520.01%
2019/06/03135.1000.0035.10115,2440.01%
2019/05/31136.65236.4536.10-115,195-0.01%
2019/05/2900.00135.9035.70-115,399-0.01%
2019/05/28136.4500.0036.05115,4850.01%
2019/05/24335.931236.0336.15-916,081-0.06%
2019/05/2300.001035.4535.65-1016,183-0.06%
2019/05/2200.00136.5036.10-116,253-0.01%
2019/05/2100.00436.0036.65-416,356-0.02%
2019/05/20134.60134.6034.55016,3040.00%
2019/05/16136.35136.4035.50016,4010.00%
2019/05/152136.91236.7036.701916,4630.12%
2019/05/141.135.63135.6035.650.116,5060.00%
2019/05/13336.171135.5135.40-816,473-0.05%
2019/05/101035.961536.3136.45-516,462-0.03%
2019/05/091237.82737.9037.20516,3720.03%
2019/05/082237.342938.0037.50-716,549-0.04%
2019/05/073039.361139.5139.201916,8420.11%
2019/05/061941.95541.7341.501416,5390.08%
2019/05/0300.00242.8542.90-216,507-0.01%
2019/05/02143.15342.9743.05-216,608-0.01%
2019/04/30241.45241.5541.80016,5980.00%
2019/04/29341.5200.0041.20316,8730.02%
2019/04/26441.48541.2841.20-116,896-0.01%
2019/04/25142.0000.0042.00117,2090.01%
2019/04/24143.10142.8542.45017,2340.00%
2019/04/2300.00142.5042.60-117,276-0.01%
2019/04/22143.60943.1343.15-817,522-0.05%
2019/04/19242.553542.5542.70-3317,712-0.19%
2019/04/18543.60643.4042.15-117,796-0.01%
2019/04/171644.716845.3044.30-5217,877-0.29%
2019/04/161144.03244.2844.50917,6840.05%
2019/04/15644.12343.6743.90317,6300.02%
2019/04/121343.49243.9343.751117,4560.06%
2019/04/11243.48543.1243.00-317,228-0.02%
2019/04/10102.145.124744.2644.2555.116,9120.33% 大買/
2019/04/09242.03441.7942.00-215,995-0.01%
2019/04/081741.49242.0040.901515,7400.10%
2019/04/03541.00340.8340.45215,5360.01%
2019/04/021141.15741.4440.80415,4070.03%
2019/04/01840.08140.1040.15715,0660.05%
2019/03/29239.9800.0039.95214,9310.01%
2019/03/28339.8000.0039.55314,8440.02%
2019/03/2700.00340.0739.85-314,968-0.02%
2019/03/26839.38739.5139.20114,8630.01%
2019/03/25339.35239.2538.85114,9750.01%
2019/03/22841.01541.4140.60314,8810.02%
2019/03/21840.4100.0040.10814,5270.06%
2019/03/20140.05340.6740.35-214,483-0.01%
2019/03/192441.241041.1139.551414,2880.10%
2019/03/18539.441840.2941.15-1313,620-0.10%
2019/03/15337.83737.5937.45-413,140-0.03%
2019/03/14136.95536.9236.80-412,936-0.03%
2019/03/131036.2000.0036.201013,0610.08%
2019/03/12336.2200.0036.00313,1930.02%
2019/03/11236.355436.7736.25-5213,291-0.39%
2019/03/081535.4300.0036.001513,5360.11%
2019/03/074435.8500.0035.604414,8410.30%
2019/03/06337.3800.0037.25315,1110.02%
2019/03/05237.95537.7137.50-315,338-0.02%
2019/03/04237.20337.4337.90-115,348-0.01%
2019/02/27436.7400.0036.80415,3950.03%
2019/02/26337.932137.5237.45-1815,447-0.12%
2019/02/25437.98438.2938.00015,6550.00%
2019/02/2200.00437.2437.10-415,441-0.03%
2019/02/21236.7000.0036.55215,5760.01%
2019/02/20136.75237.6037.00-115,698-0.01%
2019/02/1900.00136.4536.55-115,945-0.01%
2019/02/1800.00335.8035.90-316,167-0.02%
2019/02/151435.5800.0035.351416,4950.08%
2019/02/14236.70237.2036.50017,4570.00%
2019/02/131137.1800.0036.201117,6200.06%
2019/02/12137.20137.5037.10017,5980.00%
2019/02/11236.80436.7536.80-217,833-0.01%
2019/01/30236.68136.7536.55117,8750.01%
2019/01/291836.8400.0037.001817,8040.10%
2019/01/28737.431636.9837.95-917,508-0.05%
2019/01/251034.704834.9934.80-3817,053-0.22%
2019/01/24234.4500.0034.45217,0310.01%
2019/01/23234.30334.6034.50-117,032-0.01%
2019/01/222134.0400.0034.002116,9310.12%
2019/01/21934.14834.3334.10116,7890.01%
2019/01/18132.90232.9832.95-116,517-0.01%
2019/01/171432.984632.7532.85-3216,516-0.19%
2019/01/161134.131134.0934.05016,3480.00%
2019/01/151133.77933.7833.80216,2940.01%
2019/01/145334.481133.9633.604216,2350.26%
2019/01/111634.491334.2033.60315,9930.02%
2019/01/1000.00134.6534.60-115,728-0.01%
2019/01/091636.74736.4635.35915,5380.06%
2019/01/08337.07137.3037.00215,2370.01%
2019/01/07437.04437.1336.70015,2720.00%
2019/01/04236.301435.9736.50-1215,269-0.08%
2019/01/03936.07836.4536.10115,3820.01%
2019/01/02535.7000.0036.10515,4590.03%
2018/12/28235.10335.2535.35-115,655-0.01%
2018/12/271336.7600.0036.501315,5520.08%
2018/12/2600.00437.9036.20-415,523-0.03%
2018/12/24136.60436.0036.60-315,423-0.02%
2018/12/21636.42336.3336.30315,4950.02%
2018/12/201936.041836.0835.90115,4280.01%
2018/12/19138.20138.1538.15015,3820.00%
2018/12/18838.93438.9438.80415,2670.03%
2018/12/17239.20638.3437.75-415,081-0.03%
2018/12/14238.7800.0038.65214,9640.01%
2018/12/13638.82139.5038.90514,8780.03%
2018/12/1200.00539.4839.45-514,731-0.03%
2018/12/11839.88339.1539.15514,5940.03%
2018/12/10539.92339.7739.50214,4540.01%
2018/12/07243.30142.8042.80114,1880.01%
2018/12/0600.00143.1042.55-114,100-0.01%
2018/12/05246.23646.6546.45-413,891-0.03%
2018/12/04446.81347.1546.35113,8790.01%
2018/12/03446.43346.1247.25113,8810.01%
2018/11/30947.4200.0045.55913,4930.07%
2018/11/29446.701047.7647.00-612,082-0.05%
2018/11/2800.00544.8345.30-511,511-0.04%
2018/11/2700.00241.8543.15-211,258-0.02%
2018/11/26241.95241.6041.40011,1630.00%
2018/11/23142.751442.6341.90-1310,973-0.12%
2018/11/221943.871043.9942.60910,8220.08%
2018/11/21243.10243.1543.00010,4090.00%
2018/11/19142.20242.6841.85-19,861-0.01%
2018/11/16543.031644.7243.00-119,654-0.11%
2018/11/15343.65343.0842.9009,4360.00%
2018/11/141244.111443.7343.00-29,140-0.02%
2018/11/131543.981144.3844.5548,7320.05%
2018/11/1200.00341.1442.35-37,639-0.04%
2018/11/0800.001038.5139.10-107,418-0.13%
2018/11/07135.00936.4737.15-87,128-0.11%
2018/11/06234.6500.0033.8027,1010.03%
2018/11/02435.39235.0535.7027,2400.03%
2018/11/0100.00135.0534.90-17,135-0.01%
2018/10/3100.00733.2033.60-77,146-0.10%
2018/10/29531.4500.0031.7056,9810.07%
2018/10/2600.00231.6031.15-26,938-0.03%
2018/10/23233.05232.9333.0006,5670.00%
2018/10/19232.15232.2032.2006,4600.00%
2018/10/18131.55131.6531.6506,3590.00%
2018/10/16131.65232.1831.85-16,232-0.02%
2018/10/151031.031130.8132.10-16,185-0.02%
2018/10/12330.82230.9331.1016,1130.02%
2018/10/11330.82330.6030.4006,1680.00%
2018/10/09633.9800.0033.7565,9820.10%
2018/10/08636.32435.3035.5025,8020.03%
2018/10/05437.8500.0038.4045,5470.07%
2018/10/041038.68238.7539.0585,4270.15%
2018/10/03839.73139.3038.9075,3530.13%
2018/10/02139.2000.0039.5015,2970.02%
2018/10/01139.80139.9539.9005,2810.00%
2018/09/2800.00241.5540.60-25,253-0.04%
2018/09/27142.40142.2542.2005,2350.00%
2018/09/26342.58142.8043.0525,2880.04%
2018/09/25140.5000.0040.3515,2670.02%
2018/09/1900.00139.9540.05-15,207-0.02%
2018/09/18139.2500.0038.5015,1750.02%
2018/09/11539.5000.0038.8055,1470.10%
2018/09/10139.65538.1537.20-45,086-0.08%
2018/09/07240.20140.7539.9015,0120.02%
2018/09/0300.00244.1543.45-24,930-0.04%
2018/08/31244.53144.4044.6014,9550.02%
2018/08/3000.00244.6044.10-24,956-0.04%
2018/08/29244.45244.3544.6505,0250.00%
2018/08/2800.00144.3544.40-15,106-0.02%
2018/08/241043.6000.0043.55105,1620.19%
2018/08/23143.85143.7044.1505,2210.00%
2018/08/22244.35445.0344.35-25,244-0.04%
2018/08/21242.3500.0042.0525,0290.04%
2018/08/2000.00242.1542.10-25,034-0.04%
2018/08/17143.8000.0043.2015,0330.02%
2018/08/15244.25244.7542.8505,0210.00%
2018/08/14246.40246.6546.1504,8780.00%
2018/08/13246.4500.0047.0524,8420.04%
2018/08/10348.78247.0347.0514,7640.02%
2018/08/0800.00152.1052.60-14,743-0.02%
2018/08/07251.902351.8352.40-214,823-0.44%
2018/08/0300.00154.6054.80-14,733-0.02%
2018/07/2600.00253.5053.20-25,053-0.04%
2018/07/16252.5000.0052.8025,4560.04%
2018/07/1200.00151.6051.40-15,501-0.02%
2018/07/1000.00551.5051.20-55,642-0.09%
2018/07/0900.00750.7151.90-75,687-0.12%
2018/07/0600.00151.5051.70-15,681-0.02%
2018/07/05851.16851.2951.3005,7240.00%
2018/07/04650.70651.7250.6005,7840.00%
2018/07/031154.02453.9352.8075,7790.12%
2018/06/29157.0000.0056.9015,8510.02%
2018/06/28256.35156.2055.8016,0040.02%
2018/06/27158.00157.8056.9006,0640.00%
2018/06/26156.20256.2056.00-16,129-0.02%
2018/06/21156.60556.7456.50-46,885-0.06%
2018/06/20657.37557.9056.9016,9730.01%
2018/06/19359.83359.5059.0007,2250.00%
2018/06/15159.2000.0059.3017,4450.01%
2018/06/1400.00260.2059.50-27,359-0.03%
2018/06/13160.00260.1059.90-17,333-0.01%
2018/06/12659.60259.5559.2047,4020.05%
2018/06/08460.25260.7060.2027,3730.03%
2018/06/07259.75259.7059.7007,4170.00%
2018/06/06260.70160.9060.6017,3720.01%
2018/06/0500.001159.8559.90-117,306-0.15%
2018/06/04459.08259.1059.2027,2030.03%
2018/06/0100.00258.7058.50-27,200-0.03%
2018/05/31259.05158.6058.6017,1880.01%
2018/05/30358.90259.0058.5017,1560.01%
2018/05/29258.30258.3558.3007,1140.00%
2018/05/28159.20258.9058.60-17,133-0.01%
2018/05/25658.2000.0058.2067,1560.08%
2018/05/24459.301059.1359.10-67,129-0.08%
2018/05/23157.40157.8057.2007,0630.00%
2018/05/18858.6800.0058.3087,0840.11%
2018/05/17460.18561.1659.50-17,133-0.01%
2018/05/16458.9000.0058.4046,9870.06%
2018/05/15358.4000.0057.8037,0140.04%
2018/05/10357.50256.9056.5017,1050.01%
2018/05/09157.10356.8056.40-27,127-0.03%
2018/05/08557.92457.7857.5017,3790.01%
2018/05/07356.53256.9056.7017,2880.01%
2018/05/04158.80258.8058.50-17,268-0.01%
2018/05/03158.30158.2058.1007,2560.00%
2018/05/021759.081259.2858.4057,3080.07%
2018/04/30657.85258.8060.5047,2710.06%
2018/04/27557.14457.2555.0017,1500.01%
2018/04/2600.00259.0057.40-27,033-0.03%
2018/04/25160.8000.0060.7016,9810.01%
2018/04/24160.50260.8060.00-17,009-0.01%
2018/04/2300.00262.1061.20-27,046-0.03%
2018/04/20162.20161.7062.5007,0740.00%
2018/04/18162.0000.0061.8017,0380.01%
2018/04/16063.0000.0062.1006,9740.00%
2018/04/13064.101263.3063.00-126,967-0.17%
2018/04/121463.9900.0063.60147,0590.20%
2018/04/11464.55163.7063.7037,1160.04%
2018/04/10265.7000.0064.5027,2220.03%
2018/04/09166.5000.0066.5017,1780.01%
2018/04/03666.90267.6067.6047,0980.06%
2018/04/021167.96168.2067.30107,0890.14%
2018/03/3100.002268.2568.10-226,997-0.31%
2018/03/30667.0300.0066.3066,8610.09%
2018/03/29466.60566.7666.30-16,865-0.01%
2018/03/281166.47767.7166.2046,9170.06%
2018/03/27266.05365.8767.00-17,085-0.01%
2018/03/2600.00263.2063.00-26,669-0.03%
2018/03/23864.25664.7063.9026,7180.03%
2018/03/221368.581068.5066.0036,7900.04%
2018/03/21463.88164.8067.6036,8510.04%
2018/03/2000.00262.0062.00-26,794-0.03%
2018/03/19162.8000.0062.4016,8910.01%
2018/03/16262.7000.0062.3026,8970.03%
2018/03/15162.2000.0061.8016,8350.01%
2018/03/13362.97463.2063.00-16,827-0.01%
2018/03/1200.00761.6462.00-76,802-0.10%
2018/03/09161.60161.3061.1006,8280.00%
2018/03/05561.3200.0060.5056,8870.07%
2018/03/02161.1000.0061.0016,8680.01%
2018/03/0100.00161.4061.40-16,871-0.01%
2018/02/27163.2000.0061.0016,8950.01%
2018/02/26162.50162.2062.2006,9700.00%
2018/02/23263.002.262.5962.50-0.27,0250.00%
2018/02/21162.2000.0063.0017,0230.01%
2018/02/0900.00758.3060.00-77,002-0.10%
2018/02/08163.1000.0062.1016,9230.01%
2018/02/07663.62364.1063.5036,9720.04%
2018/02/06363.071.662.8662.301.46,9220.02%
2018/02/05368.47168.6068.6026,8410.03%
2018/02/02170.4000.0070.6016,8690.01%
2018/01/311173.38772.8971.0046,8910.06%
2018/01/3000.00271.1071.40-26,613-0.03%
2018/01/2900.00170.2070.20-16,547-0.02%
2018/01/25369.2000.0068.6036,5290.05%
2018/01/24269.3000.0069.2026,5120.03%
2018/01/23170.5000.0069.5016,4820.02%
2018/01/22170.50171.9071.2006,4710.00%
2018/01/1900.00171.5071.10-16,489-0.02%
2018/01/18272.5000.0072.0026,4770.03%
2018/01/17172.80172.8073.0006,4880.00%
2018/01/10171.90172.2070.8006,6710.00%
2018/01/09172.30172.1072.3006,7990.00%
2018/01/08174.00773.0472.00-66,845-0.09%
2018/01/0500.00675.4075.20-66,877-0.09%
2018/01/0400.00276.0575.60-26,877-0.03%
2018/01/0300.00174.5074.20-16,916-0.01%
2018/01/0200.00174.0073.90-16,985-0.01%
宏達電 相關文章