全台 (3038)-永豐金-南投券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
631張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0	30.75	30.40	0	2,064	0.00%
2024/04/22	0	0.00	1	30.25	30.25	-1	2,061	-0.05%
2024/04/19	0	0.00	1	29.90	30.65	-1	2,057	-0.05%
2024/04/11	2	32.75	2	32.65	32.65	0	2,022	0.00%
2024/04/10	0	0.00	1	33.55	33.55	-1	2,008	-0.05%
2024/04/03	2	32.95	0	0.00	32.95	2	1,992	0.10%
2024/04/01	0	0.00	2	33.45	33.20	-2	1,987	-0.10%
2024/03/25	2	33.45	1	33.50	33.50	1	1,963	0.05%
2024/03/22	1	33.40	1	33.40	33.15	0	1,967	0.00%
2024/03/20	5	33.00	0	0.00	32.90	5	1,977	0.25%
2024/03/19	0	0.00	7	33.25	33.25	-7	1,973	-0.35%
2024/03/14	1	32.65	0	0.00	32.55	1	1,970	0.05%
2024/03/13	2	33.00	0	0.00	32.95	2	1,967	0.10%
2024/03/12	4	33.60	0	0.00	33.50	4	1,961	0.20%
2024/03/11	0	0.00	3	33.10	33.15	-3	1,955	-0.15%
2024/03/08	6	32.87	9	32.81	32.70	-3	1,957	-0.15%
2024/03/07	26	34.38	0	0.00	33.85	26	1,937	1.34%
2024/03/06	17	34.70	6	35.10	34.95	11	1,925	0.57%
2024/03/05	9	34.90	0	0.00	35.00	9	1,921	0.47%
2024/03/04	3	34.57	0	0.00	34.50	3	1,908	0.16%
2024/03/01	1	35.15	0	0.00	35.20	1	1,867	0.05%
2024/02/29	1	35.60	8	35.35	35.45	-7	1,849	-0.38%
2024/02/27	56	36.02	15	35.90	35.30	41	1,835	2.23%
2024/02/26	131	36.15	0	0.00	36.45	131	1,803	7.26%	大買/鉅額交易
2024/02/23	5	35.03	17	35.21	34.85	-12	1,740	-0.69%
2024/02/22	23	35.16	4	35.18	35.00	19	1,726	1.10%
2024/02/21	12	35.84	5	35.73	35.45	7	1,692	0.41%
2024/02/20	9	35.74	19	35.89	35.80	-10	1,667	-0.60%
2024/02/19	23	36.29	48	36.50	36.55	-25	1,586	-1.58%
2024/02/16	8	35.24	6	35.47	35.60	2	1,429	0.14%
2024/02/15	25	32.44	30	33.06	33.90	-5	1,209	-0.41%
2024/02/05	34	31.97	0	0.00	31.85	34	1,121	3.03%
2024/02/02	45	31.78	0	0.00	31.60	45	1,094	4.11%
2024/02/01	5	31.98	3	32.10	31.95	2	1,081	0.18%
2024/01/31	20	32.02	11	32.02	32.35	9	1,042	0.86%
2024/01/30	50	31.97	4	32.25	31.55	46	998	4.61%
2024/01/29	6	32.09	0	0.00	31.90	6	968	0.62%
2024/01/25	11	31.54	10	32.16	32.15	1	917	0.11%
2024/01/23	0	0.00	15	30.60	30.60	-15	791	-1.90%
2024/01/18	15	29.60	0	0.00	29.65	15	785	1.91%
2024/01/17	0	0.00	19	30.64	30.00	-19	779	-2.44%
2024/01/12	0	0.00	9	29.70	29.45	-9	767	-1.17%
2024/01/02	1	30.60	0	0.00	30.85	1	803	0.12%
2023/12/25	0	0.00	1	29.85	29.80	-1	820	-0.12%
2023/12/22	14	30.00	0	0.00	29.95	14	825	1.70%
2023/12/14	0	0.00	1	30.75	30.75	-1	834	-0.12%
2023/12/12	0	30.40	5	30.20	30.15	-5	836	-0.60%
2023/12/05	0	0.00	1	31.20	31.05	-1	863	-0.12%
2023/12/04	0	0.00	34	31.26	31.20	-34	866	-3.92%
2023/11/30	0	0.00	1	30.50	30.75	-1	853	-0.12%
2023/11/22	34	30.73	0	0.00	30.90	34	895	3.80%
2023/11/15	9	30.35	0	0.00	30.20	9	942	0.96%
2023/11/03	0	0.00	18	29.41	30.00	-18	1,252	-1.44%
2023/10/27	3	28.58	0	0.00	28.50	3	1,495	0.20%
2023/10/20	15	28.00	0	0.00	28.00	15	1,984	0.76%
2023/10/13	1	29.70	0	0.00	29.65	1	2,211	0.05%
2023/09/27	1	30.60	0	0.00	31.05	1	2,932	0.03%
2023/09/14	0	0.00	1	32.10	32.10	-1	4,956	-0.02%
2023/09/13	1	31.50	0	0.00	31.50	1	5,091	0.02%
2023/09/12	1	31.60	0	0.00	31.80	1	5,196	0.02%
2023/09/08	1	33.15	0	0.00	33.00	1	5,354	0.02%
2023/08/28	1	32.00	1	33.00	32.40	0	6,340	0.00%
2023/08/24	1	34.10	0	0.00	34.15	1	6,504	0.02%
2023/08/22	1	33.10	0	0.00	33.20	1	6,639	0.02%
2023/08/21	0	0.00	2	34.40	34.05	-2	6,795	-0.03%
2023/08/14	0	34.40	0	0.00	34.45	0	7,583	0.00%
2023/08/10	6.1	35.39	0	0.00	34.05	6.1	7,593	0.08%
2023/08/09	21	37.75	0	0.00	36.95	21	7,507	0.28%
2023/08/08	0	0.00	4	38.64	38.85	-4	7,441	-0.05%
2023/08/07	2	36.88	0	0.00	37.65	2	7,348	0.03%
2023/08/04	0	0.00	3	36.52	37.25	-3	7,361	-0.04%
2023/08/02	3	36.48	0	0.00	36.25	3	7,447	0.04%
2023/08/01	3	37.63	0	0.00	37.10	3	7,611	0.04%
2023/07/31	1	39.50	1	38.40	37.60	0	7,693	0.00%
2023/07/28	1	38.30	3	39.05	39.10	-2	7,652	-0.03%
2023/07/27	5	38.05	2	38.20	38.75	3	7,635	0.04%
2023/07/26	0	0.00	5	38.21	38.50	-5	7,637	-0.07%
2023/07/25	7	37.57	0	0.00	37.75	7	7,620	0.09%
2023/07/24	3	35.52	1	35.40	35.55	2	7,540	0.03%
2023/07/19	1	36.60	0	0.00	36.00	1	7,598	0.01%
2023/07/18	11.1	38.82	0	0.00	37.45	11.1	7,658	0.14%
2023/07/17	6	39.04	3	39.38	39.25	3	7,704	0.04%
2023/07/14	2	36.25	0	0.00	36.65	2	7,721	0.03%
2023/07/13	1	35.90	10	36.44	35.35	-9	7,770	-0.12%
2023/07/12	4	36.73	0	0.00	36.35	4	7,744	0.05%
2023/07/11	3	37.18	1	36.70	36.70	2	7,702	0.03%
2023/07/10	1.3	38.22	0	0.00	37.90	1.3	7,675	0.02%
2023/07/07	1	39.40	6	39.70	39.40	-5	7,747	-0.06%
2023/07/06	2.8	40.03	9	39.84	39.75	-6.2	7,821	-0.08%
2023/07/05	3	41.77	0	0.00	41.30	3	7,760	0.04%
2023/07/04	10	42.43	9	41.88	42.45	1	7,749	0.01%
2023/07/03	16	42.55	3	42.08	42.10	13	7,727	0.17%
2023/06/30	5	41.84	11.1	41.54	41.90	-6.1	7,718	-0.08%
2023/06/29	7	39.74	2	40.40	40.50	5	7,603	0.07%
2023/06/28	2	42.88	18	40.92	40.10	-16	7,493	-0.21%
2023/06/27	48	41.45	23	41.21	39.75	25	7,144	0.35%
2023/06/26	1.1	40.00	2	40.68	41.35	-0.9	6,484	-0.01%
2023/06/21	0	0.00	7	37.44	37.60	-7	6,242	-0.11%
2023/06/20	7	36.97	3	36.80	36.80	4	6,184	0.06%
2023/06/19	3	37.37	3	37.45	37.35	0	6,395	0.00%
2023/06/16	13	37.44	26	36.45	36.20	-13	6,306	-0.21%
2023/06/15	0	0.00	12	37.65	38.30	-12	6,358	-0.19%
2023/06/14	7	37.91	0	0.00	38.00	7	6,283	0.11%
2023/06/13	1	36.15	0	0.00	36.05	1	6,228	0.02%
2023/06/12	10	35.37	26	35.39	35.50	-16	6,299	-0.25%
2023/06/09	1	36.50	0	0.00	36.60	1	6,217	0.02%
2023/06/08	6	37.97	18	37.88	37.00	-12	6,164	-0.19%
2023/06/07	4	38.90	0	0.00	39.30	4	6,095	0.07%
2023/06/06	5.1	37.20	5	37.22	37.40	0.1	5,973	0.00%
2023/06/05	18	35.86	8	36.03	36.20	10	5,869	0.17%
2023/06/02	1	35.50	5	35.88	35.55	-4	5,828	-0.07%
2023/06/01	17	35.50	3	35.60	35.50	14	5,771	0.24%
2023/05/31	4	34.53	2	34.38	34.70	2	5,644	0.04%
2023/05/30	3	33.83	0	0.00	33.50	3	5,588	0.05%
2023/05/29	2	33.85	1	33.90	33.85	1	5,502	0.02%
2023/05/25	10	33.61	6	34.00	33.40	4	5,402	0.07%
2023/05/24	3	33.28	5	33.37	33.35	-2	5,213	-0.04%
2023/05/23	1	31.80	2	31.75	31.70	-1	4,911	-0.02%
2023/05/22	6	32.58	51	32.77	32.20	-45	4,859	-0.93%
2023/05/19	13	32.53	29	32.67	32.55	-16	4,710	-0.34%
2023/05/18	5	30.66	3	30.52	30.55	2	4,428	0.05%
2023/05/17	1	29.10	10	29.19	29.80	-9	4,331	-0.21%
2023/05/16	1	29.00	7	28.91	28.85	-6	4,290	-0.14%
2023/05/15	7	28.52	9	28.50	28.50	-2	4,321	-0.05%
2023/05/12	1	28.70	1	29.15	29.15	0	4,296	0.00%
2023/05/11	25	29.13	6	28.64	28.50	19	4,272	0.44%
2023/05/10	13	29.79	3	30.02	30.05	10	4,187	0.24%
2023/05/09	16	29.78	9	29.62	29.65	7	4,148	0.17%
2023/05/08	2	30.90	12	30.90	31.05	-10	4,031	-0.25%
2023/05/05	27	29.85	38	30.02	30.15	-11	3,828	-0.29%
2023/05/04	3	29.00	0	0.00	29.15	3	3,718	0.08%
2023/05/03	8	29.63	28	29.30	29.15	-20	3,675	-0.54%
2023/05/02	7	30.29	10	30.51	30.20	-3	3,614	-0.08%
2023/04/28	6	29.73	12	29.86	29.80	-6	3,522	-0.17%
2023/04/27	8	28.93	1	29.05	29.00	7	3,429	0.20%
2023/04/26	2	28.10	1	28.45	28.40	1	3,378	0.03%
2023/04/25	8	28.38	8	28.55	28.30	0	3,349	0.00%
2023/04/24	0	0.00	2	28.55	28.45	-2	3,289	-0.06%
2023/04/21	17	28.05	26	27.92	27.80	-9	3,231	-0.28%
2023/04/20	19	29.53	10	29.59	29.45	9	3,116	0.29%
2023/04/19	59	29.49	38	29.64	29.80	21	2,968	0.71%
2023/04/18	41	28.76	4	29.14	28.65	37	2,815	1.31%
2023/04/17	54	28.11	0	0.00	28.30	54	2,716	1.99%
2023/04/13	0	0.00	2	27.65	27.40	-2	2,590	-0.08%
2023/04/12	0	0.00	1	27.80	27.45	-1	2,529	-0.04%
2023/04/11	0	0.00	1	27.15	26.75	-1	2,410	-0.04%
2023/04/10	0	26.25	0	0.00	26.05	0	2,266	0.00%
2023/04/07	0	25.78	0	0.00	25.70	0	2,215	0.00%
2023/03/31	13	25.83	0	0.00	26.05	13	2,061	0.63%
2023/03/24	0	0.00	6	24.55	24.50	-6	1,872	-0.32%
2023/03/23	0	0.00	2	25.10	25.15	-2	1,857	-0.11%
2023/03/22	10	25.51	5	25.18	24.90	5	1,832	0.27%
2023/03/20	1	24.65	0	0.00	24.60	1	1,532	0.07%
2023/03/16	0	0.00	2	23.35	23.50	-2	1,356	-0.15%
2023/03/15	5	24.43	3	24.73	24.15	2	1,330	0.15%
2023/03/13	2	23.60	0	0.00	23.50	2	1,199	0.17%
2023/03/10	2	22.73	0	0.00	22.80	2	1,157	0.17%
2023/03/08	0	0.00	6	24.02	24.25	-6	1,082	-0.55%
2023/03/06	0	0.00	2	23.70	23.65	-2	1,027	-0.19%
2023/03/01	10	22.60	10	22.70	22.50	0	984	0.00%
2023/01/13	0	20.30	0	0.00	20.15	0	1,085	0.00%
2023/01/09	1	20.40	0	0.00	20.50	1	1,096	0.09%
2022/12/28	1	20.35	0	0.00	20.10	1	1,125	0.09%
2022/12/23	0	0.00	10	20.35	20.35	-10	1,114	-0.90%
2022/12/09	0	0.00	5	20.80	20.75	-5	1,012	-0.49%
2022/12/06	5	20.80	7	20.91	20.75	-2	1,043	-0.19%
2022/11/25	5	20.93	0	0.00	20.60	5	1,153	0.43%
2022/11/22	10	20.90	0	0.00	20.55	10	1,122	0.89%
2022/11/10	3	20.35	1	20.40	20.40	2	1,135	0.18%
2022/08/22	0	0.00	3	22.60	22.60	-3	1,365	-0.22%
2022/08/17	0	0.00	2	22.55	22.60	-2	1,313	-0.15%
2022/08/11	0	0.00	1	22.05	21.85	-1	1,182	-0.08%
2022/08/09	1	21.45	0	0.00	21.70	1	1,137	0.09%
2022/08/01	2	22.25	1	21.75	22.15	1	943	0.11%
2022/07/29	1	21.70	0	0.00	21.75	1	907	0.11%
2022/07/25	1	21.45	1	21.35	20.95	0	730	0.00%
2022/07/20	0	0.00	1	20.25	20.10	-1	624	-0.16%
2022/07/18	1	19.65	0	0.00	20.00	1	609	0.16%
2022/06/20	0	0.00	1	20.10	20.20	-1	328	-0.30%
2022/06/15	0	0.00	10	20.30	20.30	-10	286	-3.50%
2022/06/14	1	19.90	0	0.00	20.00	1	263	0.38%
2022/05/17	0	0.00	1	18.05	18.05	-1	245	-0.41%
2022/04/20	0	0.00	1	18.70	18.70	-1	284	-0.35%
2022/04/13	0	18.75	0	0.00	18.90	0	328	0.00%
2022/03/28	0	19.15	0	0.00	19.10	0	472	0.00%
2022/03/22	0	0.00	1	19.35	19.30	-1	478	-0.21%
2022/03/18	0	19.20	0	0.00	19.10	0	480	0.00%
2022/03/11	0	19.10	0	0.00	19.05	0	492	0.00%
2022/03/09	0	0.00	1	18.85	19.05	-1	487	-0.21%
2022/02/25	0	0.00	1	18.85	18.85	-1	499	-0.20%
2022/01/13	0	18.95	0	0.00	18.90	0	569	0.00%
2022/01/03	0	0.00	2	19.55	19.50	-2	527	-0.38%
2021/12/30	2	19.50	0	0.00	19.45	2	527	0.38%
2021/12/28	4	19.80	2	19.65	19.65	2	517	0.39%
2021/12/23	0	0.00	1	19.30	19.25	-1	412	-0.24%
2021/12/17	1	19.05	0	0.00	19.00	1	416	0.24%
2021/12/14	0	0.00	1	19.20	19.15	-1	410	-0.24%
2021/12/10	1	19.10	0	0.00	19.05	1	395	0.25%
2021/11/25	0	0.00	2	19.20	19.20	-2	392	-0.51%
2021/11/24	2	19.13	0	0.00	19.25	2	390	0.51%
2021/11/23	0	0.00	5	18.99	18.95	-5	384	-1.30%
2021/11/22	5	19.05	0	0.00	19.10	5	381	1.31%
2021/11/16	2	18.98	2	18.80	18.70	0	380	0.00%
2021/11/02	1	18.40	0	0.00	18.25	1	396	0.25%
2021/09/24	0	0.00	6	17.66	17.70	-6	1,854	-0.32%
2021/09/17	6	17.85	0	0.00	17.75	6	1,998	0.30%
2021/08/25	0	0.00	10	17.80	17.80	-10	2,519	-0.40%
2021/08/23	0	0.00	8	18.08	18.25	-8	2,653	-0.30%
2021/08/03	1	19.15	0	0.00	18.90	1	3,396	0.03%
2021/08/02	0	0.00	3	19.10	19.05	-3	3,433	-0.09%
2021/07/21	0	0.00	5	18.75	18.90	-5	4,622	-0.11%
2021/07/16	0	0.00	1	20.15	20.05	-1	4,709	-0.02%
2021/07/15	0	0.00	1	20.40	20.40	-1	4,795	-0.02%
2021/07/14	0	0.00	2	20.35	20.30	-2	4,823	-0.04%
2021/07/13	1	22.70	2	22.50	22.30	-1	4,827	-0.02%
2021/07/12	0	0.00	2	22.70	22.65	-2	4,784	-0.04%
2021/07/09	0	0.00	1	22.40	22.35	-1	4,782	-0.02%
2021/07/08	5	22.69	0	0.00	22.35	5	4,827	0.10%
2021/07/06	17	22.63	12	23.35	22.95	5	4,881	0.10%
2021/07/05	15	23.87	5	23.71	23.60	10	4,352	0.23%
2021/07/01	5	21.55	6	21.41	21.30	-1	4,522	-0.02%
2021/06/29	0	0.00	1	21.75	21.30	-1	4,539	-0.02%
2021/06/25	0	0.00	2	21.60	21.20	-2	4,478	-0.04%
2021/06/23	1	21.40	0	0.00	21.35	1	4,472	0.02%
2021/06/21	0	20.80	1	20.70	20.75	-1	4,450	-0.02%
2021/06/17	0	0.00	1	21.10	21.35	-1	4,476	-0.02%
2021/06/10	0	0.00	1	20.70	20.85	-1	4,675	-0.02%
2021/06/07	10	21.85	1	21.45	21.25	9	4,769	0.19%
2021/06/03	1	21.05	0	0.00	21.00	1	4,604	0.02%
2021/06/01	0	0.00	1	21.05	21.40	-1	4,571	-0.02%
2021/05/31	0	0.00	0.1	21.10	21.05	-0.1	4,505	0.00%
2021/05/28	1	21.40	0	0.00	21.50	1	4,458	0.02%
2021/05/26	2	19.50	1	19.70	19.60	1	4,042	0.02%
2021/05/21	0	0.00	1	19.00	19.00	-1	4,241	-0.02%
2021/05/18	1	18.70	1	18.70	19.10	0	4,252	0.00%
2021/05/17	1	17.70	0	0.00	17.65	1	4,242	0.02%
2021/05/14	0.1	19.00	1	19.20	18.90	-0.9	4,212	-0.02%
2021/05/13	1	18.95	5	17.90	18.80	-4	4,174	-0.10%
2021/05/12	0	0.00	1	19.50	18.75	-1	4,131	-0.02%
2021/05/11	6	20.58	0	0.00	20.10	6	4,059	0.15%
2021/05/07	1	21.50	0	0.00	22.10	1	3,960	0.03%
2021/05/06	3	21.65	3	21.60	21.50	0	3,907	0.00%
2021/05/05	9	21.95	0	0.00	21.75	9	3,864	0.23%
2021/05/04	1	23.90	1	22.10	22.05	0	3,804	0.00%
2021/05/03	38	24.93	29	25.62	23.75	9	3,655	0.25%
2021/04/29	6	25.56	3	25.60	25.60	3	3,242	0.09%
2021/04/22	1	21.25	1	21.95	21.25	0	2,722	0.00%
2021/04/21	1	22.30	0	0.00	22.00	1	2,647	0.04%
2021/04/19	0	0.00	2	21.65	21.50	-2	2,527	-0.08%
2021/04/14	10	21.65	10	21.15	21.60	0	2,439	0.00%
2021/04/12	2	22.80	0	0.00	22.00	2	2,494	0.08%
2021/04/09	2	22.38	42	23.01	22.45	-40	2,428	-1.65%
2021/04/08	56	22.03	18	22.28	22.35	38	2,236	1.70%
2021/04/07	0	0.00	2	20.30	20.35	-2	1,860	-0.11%
2021/04/01	5	20.49	0	0.00	20.15	5	1,922	0.26%
2021/03/16	44	20.48	40	19.84	19.90	4	1,899	0.21%
2021/03/15	0	0.00	3	19.62	20.20	-3	1,774	-0.17%
2021/02/25	19	19.63	16	19.42	19.40	3	2,254	0.13%
2021/02/19	0	0.00	5	18.80	18.85	-5	2,257	-0.22%
2021/02/18	2	18.65	7	18.65	18.60	-5	2,259	-0.22%
2021/02/01	0	0.00	20	17.64	17.70	-20	2,299	-0.87%
2021/01/29	0	0.00	10	17.65	17.60	-10	2,320	-0.43%
2021/01/28	0	0.00	2	17.85	17.95	-2	2,328	-0.09%
2021/01/18	0	0.00	2	17.60	18.20	-2	2,668	-0.07%
2021/01/15	2	18.30	0	0.00	18.05	2	2,658	0.08%
2021/01/07	8	18.55	2	18.45	18.55	6	2,712	0.22%
2021/01/06	12	18.66	12	18.63	18.50	0	2,699	0.00%
2021/01/05	23	19.48	0	0.00	19.60	23	2,578	0.89%
2020/12/31	4	19.10	4	19.35	19.25	0	2,533	0.00%
2020/12/29	2	19.63	3	19.63	19.60	-1	2,491	-0.04%
2020/12/28	1	19.25	3	19.45	19.40	-2	2,415	-0.08%
2020/12/24	0	0.00	2	19.30	19.05	-2	2,363	-0.08%
2020/12/23	0	0.00	6	19.09	18.95	-6	2,328	-0.26%
2020/12/21	4	18.70	0	0.00	18.50	4	2,323	0.17%
2020/12/18	0	0.00	1	19.15	18.60	-1	2,317	-0.04%
2020/12/17	2	18.95	2	18.80	18.75	0	2,310	0.00%
2020/12/15	9	19.09	0	0.00	18.85	9	2,315	0.39%
2020/12/10	0	0.00	5	19.04	18.85	-5	2,309	-0.22%
2020/12/09	3	18.90	1	19.00	18.90	2	2,300	0.09%
2020/12/08	0	0.00	1	19.05	19.00	-1	2,314	-0.04%
2020/12/07	2	19.15	12	18.99	19.15	-10	2,370	-0.42%
2020/12/04	2	19.15	3	19.45	19.40	-1	2,337	-0.04%
2020/12/03	11	19.01	25	19.09	18.95	-14	2,289	-0.61%
2020/12/02	38	19.57	2	19.40	19.35	36	2,496	1.44%
2020/12/01	1	18.75	12	18.88	18.85	-11	2,272	-0.48%
2020/11/20	15	18.55	0	0.00	18.50	15	2,610	0.57%
2020/11/10	0	0.00	1	17.50	17.50	-1	2,866	-0.03%
2020/10/26	0	0.00	3	18.15	18.85	-3	3,057	-0.10%
2020/10/22	1	17.90	1	17.75	17.70	0	2,910	0.00%
2020/10/21	0	0.00	3	17.30	17.40	-3	2,857	-0.11%
2020/10/07	0	0.00	15	17.47	17.45	-15	3,262	-0.46%
2020/09/18	0	0.00	3	18.40	18.25	-3	5,073	-0.06%
2020/09/16	3	18.10	0	0.00	18.15	3	5,180	0.06%
2020/09/10	10	19.10	0	0.00	18.95	10	5,344	0.19%
2020/09/07	0	0.00	21	20.00	20.05	-21	5,972	-0.35%
2020/09/04	0	0.00	1	19.50	19.55	-1	5,870	-0.02%
2020/08/31	10	19.00	0	0.00	19.00	10	6,229	0.16%
2020/08/28	11	19.43	0	0.00	19.40	11	6,233	0.18%
2020/08/27	1	19.60	1	19.65	19.55	0	6,276	0.00%
2020/08/25	1	19.35	4	19.38	19.20	-3	6,329	-0.05%
2020/08/24	1	18.65	11	18.80	18.75	-10	6,346	-0.16%
2020/08/18	5	18.55	0	0.00	18.45	5	6,784	0.07%
2020/08/17	0	0.00	8	18.90	18.85	-8	7,066	-0.11%
2020/08/14	1	18.50	0	0.00	18.55	1	7,458	0.01%
2020/08/10	10	19.15	10	19.45	18.75	0	7,688	0.00%
2020/08/06	3	19.42	3	19.17	18.90	0	7,847	0.00%
2020/08/05	0	0.00	3	18.95	19.05	-3	7,835	-0.04%
2020/08/03	0	0.00	1	18.80	18.60	-1	7,981	-0.01%
2020/07/31	0	0.00	2	18.90	18.90	-2	8,082	-0.02%
2020/07/30	3	18.45	0	0.00	18.55	3	8,126	0.04%
2020/07/29	0	0.00	6.8	18.19	18.25	-6.8	8,329	-0.08%
2020/07/27	0	0.00	6	18.25	18.10	-6	8,407	-0.07%
2020/07/24	0	0.00	3	18.95	18.60	-3	8,508	-0.04%
2020/07/22	3	19.65	0	0.00	19.55	3	8,781	0.03%
2020/07/20	0	0.00	4	19.05	19.20	-4	9,314	-0.04%
2020/07/13	5	20.30	10	19.70	20.20	-5	10,740	-0.05%
2020/07/10	5	20.00	31	20.59	19.95	-26	10,684	-0.24%
2020/07/09	5	21.68	1	21.50	21.50	4	10,603	0.04%
2020/07/08	4	23.05	0	0.00	22.85	4	10,605	0.04%
2020/07/07	3	24.27	4	24.08	23.50	-1	10,621	-0.01%
2020/07/06	22	24.60	7	24.94	25.00	15	10,509	0.14%
2020/07/03	41	24.46	1	23.95	23.95	40	10,333	0.39%
2020/07/02	0	0.00	6	23.20	23.35	-6	10,042	-0.06%
2020/06/29	5	21.30	5	21.10	21.30	0	9,738	0.00%
2020/06/22	0	0.00	2	21.10	21.00	-2	9,658	-0.02%
2020/06/19	0	0.00	4	20.98	20.80	-4	9,630	-0.04%
2020/06/16	9	20.86	17	21.34	20.95	-8	9,487	-0.08%
2020/06/15	22	20.60	3	21.37	21.10	19	9,285	0.20%
2020/06/09	5	20.50	1	20.55	20.65	4	8,688	0.05%
2020/06/08	1	21.15	0	0.00	21.05	1	8,589	0.01%
2020/06/04	0	0.00	5	20.30	20.35	-5	8,228	-0.06%
2020/06/02	6	20.53	5	20.30	20.25	1	8,086	0.01%
2020/06/01	5	21.35	0	0.00	20.60	5	8,010	0.06%
2020/05/27	3	19.95	0	0.00	19.90	3	7,435	0.04%
2020/05/26	5	21.10	10	21.00	20.45	-5	7,286	-0.07%
2020/05/25	0	0.00	1	20.70	20.70	-1	7,111	-0.01%
2020/05/22	0	0.00	11	20.59	20.15	-11	6,900	-0.16%
2020/05/21	4	20.55	16	20.02	20.30	-12	6,596	-0.18%
2020/05/20	0	0.00	3	19.25	19.15	-3	6,176	-0.05%
2020/05/19	3	18.95	1	19.10	19.05	2	6,098	0.03%
2020/05/18	1	19.70	1	19.40	19.15	0	6,043	0.00%
2020/05/14	17	19.30	37	19.37	18.95	-20	5,823	-0.34%
2020/05/13	10	19.20	16	19.12	19.10	-6	5,679	-0.11%
2020/05/12	6	18.50	0	0.00	18.50	6	5,549	0.11%
2020/05/11	12	18.18	2	18.40	18.10	10	5,497	0.18%
2020/05/08	3	18.95	1	18.95	18.90	2	5,349	0.04%
2020/05/07	3	19.10	8	19.40	18.95	-5	5,306	-0.09%
2020/05/06	9	19.08	5	19.04	18.90	4	5,194	0.08%
2020/05/05	11	19.20	5	19.40	19.05	6	5,125	0.12%
2020/05/04	2	19.20	2	19.15	18.90	0	4,912	0.00%
2020/04/30	3	18.90	3	18.88	18.80	0	4,829	0.00%
2020/04/28	2	19.35	0	0.00	18.90	2	4,663	0.04%
2020/04/24	43	19.90	27	19.54	19.10	16	4,360	0.37%
2020/04/23	8	19.27	7	19.43	19.30	1	3,943	0.03%
2020/04/22	46	19.62	56	19.47	19.70	-10	3,709	-0.27%
2020/04/21	11	18.87	1	19.55	19.55	10	3,222	0.31%
2020/04/20	10	18.45	11	17.96	17.80	-1	2,589	-0.04%
2020/04/17	19	17.52	0	0.00	17.35	19	2,242	0.85%
2020/04/16	0	0.00	1	17.55	17.85	-1	2,111	-0.05%
2020/04/14	2	17.25	0	0.00	17.10	2	1,991	0.10%
2020/03/16	0	0.00	2	13.75	13.45	-2	1,062	-0.19%
2020/01/30	2	15.83	0	0.00	15.60	2	1,940	0.10%
2019/12/02	0	0.00	10	18.05	18.05	-10	3,101	-0.32%
2019/11/25	0	0.00	1	18.75	18.65	-1	3,204	-0.03%
2019/11/22	1	19.20	0	0.00	19.30	1	3,152	0.03%
2019/11/18	10	19.23	0	0.00	18.75	10	2,904	0.34%
2019/11/15	0	0.00	1	18.15	18.85	-1	2,830	-0.04%
2019/11/13	1	18.15	1	18.15	18.20	0	2,870	0.00%
2019/10/24	0	0.00	1	18.15	18.20	-1	3,246	-0.03%
2019/10/17	0	0.00	5	17.75	17.80	-5	3,367	-0.15%
2019/10/16	5	18.00	0	0.00	18.00	5	3,559	0.14%
2019/10/08	1	17.80	0	0.00	17.80	1	3,603	0.03%
2019/09/26	5	18.60	5	18.45	18.60	0	4,055	0.00%
2019/09/25	1	18.20	0	0.00	18.05	1	4,221	0.02%
2019/09/20	1	19.00	0	0.00	18.95	1	4,316	0.02%
2019/09/18	1	19.25	0	0.00	19.10	1	4,363	0.02%
2019/09/17	0	0.00	1	19.15	19.20	-1	4,356	-0.02%
2019/09/10	1	20.45	10	20.58	20.75	-9	4,160	-0.22%
2019/09/09	10	20.60	0	0.00	21.45	10	4,002	0.25%
2019/09/06	1	19.70	2	19.75	19.95	-1	3,789	-0.03%
2019/09/05	2	19.30	0	0.00	19.75	2	3,688	0.05%
2019/08/29	0	0.00	3	19.05	19.10	-3	3,487	-0.09%
2019/08/27	0	0.00	2	18.55	18.85	-2	3,381	-0.06%
2019/08/20	5	18.85	0	0.00	18.80	5	3,387	0.15%
2019/08/16	0	0.00	1	18.60	18.35	-1	3,256	-0.03%
2019/08/14	2	18.43	2	18.25	18.20	0	3,187	0.00%
2019/08/07	11	17.86	10	17.95	17.85	1	3,139	0.03%
2019/07/30	2	19.93	0	0.00	18.00	2	3,104	0.06%
2019/07/29	0	0.00	5	19.10	19.15	-5	2,872	-0.17%
2019/07/26	5	18.55	0	0.00	18.40	5	2,789	0.18%
2019/07/10	0	0.00	1	18.20	18.25	-1	2,616	-0.04%
2019/07/08	1	18.85	3	18.50	18.55	-2	2,577	-0.08%
2019/07/04	3	18.33	1	18.25	18.05	2	2,568	0.08%
2019/07/03	0	0.00	5	18.30	18.35	-5	2,494	-0.20%
2019/07/02	1	17.80	1	18.20	18.25	0	2,502	0.00%
2019/07/01	0	0.00	10	16.00	17.35	-10	2,446	-0.41%
2019/06/28	5	15.80	0	0.00	15.80	5	2,341	0.21%
2019/06/27	5	15.84	4	15.80	15.75	1	2,547	0.04%
2019/06/25	0	0.00	30	15.85	15.70	-30	2,672	-1.12%
2019/06/21	30	15.53	0	0.00	15.45	30	2,993	1.00%
2019/06/12	30	15.00	30	14.60	14.70	0	3,329	0.00%
2019/06/11	1	15.80	11	15.81	15.05	-10	3,341	-0.30%
2019/05/09	0	0.00	1	15.05	15.00	-1	3,479	-0.03%
2019/05/07	0	0.00	0	15.00	14.95	0	3,375	0.00%
2019/04/24	1	15.50	0	0.00	15.50	1	3,180	0.03%
2019/04/23	10	15.68	0	0.00	15.65	10	3,147	0.32%
2019/04/22	1	15.70	0	0.00	15.60	1	3,080	0.03%
2019/04/18	0	0.00	1	15.50	15.05	-1	3,002	-0.03%
2019/04/11	0	0.00	0.1	14.95	14.95	-0.1	2,742	0.00%
2019/04/10	1	15.70	4	15.70	15.30	-3	2,689	-0.11%
2019/04/08	3	15.65	0	0.00	15.65	3	2,561	0.12%
2019/04/03	2	15.85	2	15.90	15.90	0	2,458	0.00%
2019/04/02	1	15.75	1	15.40	15.40	0	2,305	0.00%
2019/03/27	5	14.85	0	0.00	14.75	5	1,780	0.28%
2019/03/26	0	0.00	1	15.45	15.40	-1	1,696	-0.06%
2019/03/25	1	14.60	0	0.00	14.95	1	1,363	0.07%
2019/03/22	0	0.00	2	14.30	13.60	-2	1,147	-0.17%
2019/03/12	2	13.50	3	13.55	13.55	-1	856	-0.12%
2019/03/11	1	13.15	1	13.35	13.30	0	829	0.00%
2019/02/18	0	0.00	20	11.90	12.20	-20	547	-3.66%
2019/02/14	10	11.50	0	0.00	11.50	10	455	2.20%
2019/02/13	10	11.60	0	0.00	11.45	10	438	2.28%
2019/01/08	0	0.00	1	10.00	9.98	-1	194	-0.52%
2018/08/30	0	0.00	2	10.00	10.00	-2	324	-0.62%
2018/08/27	0	0.00	3	10.02	10.05	-3	333	-0.90%
2018/08/24	0	0.00	5	9.93	9.93	-5	338	-1.48%
2018/08/22	5	10.05	0	0.00	9.93	5	338	1.48%
2018/08/17	0	0.00	5	9.79	9.76	-5	306	-1.63%
2018/08/16	0	0.00	9	9.74	9.73	-9	304	-2.95%
2018/08/15	1	9.78	0	0.00	9.78	1	301	0.33%
2018/08/14	13	9.85	0	0.00	9.81	13	298	4.36%
2018/08/13	15	9.81	13	9.88	9.81	2	294	0.68%
2018/07/25	10	9.35	10	9.37	9.31	0	217	0.00%
2018/07/16	0	0.00	2	9.16	9.12	-2	172	-1.16%
2018/07/13	2	9.13	0	0.00	9.10	2	211	0.95%
2018/07/12	0	0.00	2	9.14	9.13	-2	215	-0.93%
2018/06/15	1	9.23	0	0.00	9.21	1	327	0.31%
2018/06/12	0	0.00	11	9.38	9.39	-11	334	-3.29%
2018/06/07	1	9.60	0	0.00	9.55	1	353	0.28%
2018/06/06	0	0.00	1	9.50	9.70	-1	352	-0.28%
2018/05/31	1	9.33	0	0.00	9.22	1	439	0.23%
2018/05/28	0	0.00	1	9.11	9.15	-1	451	-0.22%
2018/03/31	0	0.00	0	9.96	9.96	0	669	0.00%
2018/03/30	0	0.00	1	10.00	9.96	-1	668	-0.15%
2018/03/27	0	0.00	3	10.00	9.99	-3	674	-0.45%
2018/03/21	0	0.00	4	9.99	10.15	-4	662	-0.60%
2018/03/14	0	0.00	1	10.00	9.98	-1	604	-0.17%
2018/02/27	10	9.60	11	9.81	9.71	-1	509	-0.20%
2018/02/26	0	0.00	5	9.64	9.51	-5	459	-1.09%
2018/02/12	1	8.88	1	9.01	9.01	0	476	0.00%
2018/02/09	5	8.64	0	0.00	9.01	5	475	1.05%
2018/02/06	5	9.50	0	0.00	9.02	5	478	1.04%
2018/02/05	5	9.75	5	9.73	9.73	0	477	0.00%
2018/02/02	5	9.95	0	0.00	9.91	5	481	1.04%
2018/01/29	2	10.10	0	0.00	10.10	2	741	0.27%
2018/01/23	3	10.10	1	10.35	10.10	2	861	0.23%
2018/01/19	10	10.15	0	0.00	10.15	10	866	1.15%
2018/01/16	1	10.20	0	0.00	10.15	1	868	0.12%
2018/01/15	0	0.00	5	10.20	10.10	-5	867	-0.58%
2018/01/10	1	10.35	0	0.00	10.25	1	873	0.11%
2018/01/09	0	0.00	1	10.55	10.45	-1	867	-0.12%
2018/01/08	0	0.00	2	10.10	10.10	-2	827	-0.24%
2018/01/05	7	10.35	7	10.40	10.35	0	821	0.00%
2018/01/02	1	10.05	0	0.00	10.00	1	799	0.13%