福懋 (1434)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.75
漲跌
▼0.45
漲幅
-2.23%
成交量
1,734張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	19.90	0	0.00	19.75	1	1,220	0.08%
2024/10/14	0	20.15	0	0.00	20.15	0	1,313	0.00%
2024/09/27	0	0.00	2	20.80	20.80	-2	1,318	-0.15%
2024/09/18	2	19.80	0	0.00	19.95	2	1,246	0.16%
2024/09/10	0	0.00	2	19.10	19.10	-2	1,257	-0.16%
2024/09/09	6	19.03	3	19.15	19.25	3	1,251	0.24%
2024/09/05	1	19.70	0	0.00	19.45	1	1,193	0.08%
2024/09/03	2	20.55	0	0.00	20.45	2	1,113	0.18%
2024/08/14	0	0.00	1	21.40	21.60	-1	1,140	-0.09%
2024/08/05	0	0.00	5	21.10	21.00	-5	1,143	-0.44%
2024/08/02	0	0.00	15	22.20	22.30	-15	1,100	-1.36%
2024/08/01	0	0.00	3	22.45	22.50	-3	1,104	-0.27%
2024/07/29	1	22.70	0	0.00	22.70	1	1,086	0.09%
2024/07/18	5	22.90	0	0.00	22.95	5	1,055	0.47%
2024/07/16	15	22.57	0	0.00	22.65	15	1,058	1.42%
2024/07/09	0	0.00	18	22.53	22.65	-18	1,105	-1.63%
2024/07/08	0.4	22.80	0	0.00	22.65	0.4	1,110	0.04%
2024/06/27	5	22.39	0	0.00	22.40	5	1,134	0.44%
2024/06/24	0	0.00	2	22.75	22.65	-2	1,137	-0.18%
2024/06/20	0	0.00	3	22.75	22.85	-3	1,132	-0.26%
2024/06/19	0	0.00	1	22.70	22.70	-1	1,133	-0.09%
2024/06/17	2	22.50	0	0.00	22.65	2	1,155	0.17%
2024/06/14	0	22.60	0	0.00	22.50	0	1,160	0.00%
2024/06/12	1	22.40	0	0.00	22.40	1	1,204	0.08%
2024/06/11	16	22.50	0	0.00	22.35	16	1,223	1.31%
2024/06/06	1	22.50	0	0.00	22.55	1	1,232	0.08%
2024/05/31	0	0.00	4	23.00	23.00	-4	1,329	-0.30%
2024/05/30	6	22.66	0	0.00	22.55	6	1,312	0.46%
2024/05/29	5	22.95	0	0.00	23.00	5	1,304	0.38%
2024/05/27	0	0.00	0.2	23.25	23.20	-0.2	1,294	-0.02%
2024/05/23	1	23.30	0	0.00	23.25	1	1,290	0.08%
2024/05/17	0	23.90	0	0.00	23.90	0	1,271	0.00%
2024/05/16	0	0.00	0.3	23.85	23.90	-0.3	1,272	-0.02%
2024/05/14	0	0.00	10	23.60	23.60	-10	1,254	-0.80%
2024/05/08	0	0.00	25	22.90	22.85	-25	1,221	-2.05%
2024/05/07	0	0.00	10	23.03	23.00	-10	1,230	-0.81%
2024/05/02	10	22.88	0	0.00	22.85	10	1,199	0.83%
2024/04/30	2	22.80	0	0.00	22.85	2	1,200	0.17%
2024/04/29	0	0.00	4	22.98	23.10	-4	1,198	-0.33%
2024/04/22	1	22.25	0	0.00	22.60	1	1,299	0.08%
2024/04/16	5	22.30	0	0.00	22.25	5	1,229	0.41%
2024/04/11	5	22.60	0	0.00	22.45	5	1,186	0.42%
2024/04/10	1	22.75	0	0.00	22.75	1	1,175	0.09%
2024/04/01	10	22.45	0	0.00	22.50	10	1,230	0.81%
2024/03/26	5	22.20	0	0.00	22.10	5	1,251	0.40%
2024/03/21	0.4	22.20	0	0.00	22.20	0.4	1,245	0.03%
2024/03/20	0.3	22.20	0	0.00	22.05	0.3	1,253	0.02%
2024/03/19	10	22.20	10	22.20	22.30	0	1,243	0.00%
2024/03/15	6.6	22.38	0	0.00	22.45	6.6	1,230	0.54%
2024/03/14	5	22.45	0	0.00	22.55	5	1,199	0.42%
2024/03/13	5	22.55	0	0.00	22.55	5	1,187	0.42%
2024/03/12	6	22.75	0	0.00	22.75	6	1,180	0.51%
2024/03/11	2	22.55	0	0.00	22.65	2	1,173	0.17%
2024/03/08	1	22.70	0	0.00	22.80	1	1,157	0.09%
2024/03/05	5	23.40	0	0.00	23.35	5	1,116	0.45%
2024/02/29	0	23.70	0	0.00	23.60	0	1,113	0.00%
2024/02/27	1	23.60	0	0.00	23.60	1	1,105	0.09%
2024/02/15	0.2	23.80	0	0.00	23.80	0.2	1,170	0.02%
2024/02/02	0	0.00	10	24.05	24.15	-10	1,167	-0.86%
2024/01/30	0	24.35	0	0.00	24.30	0	1,189	0.00%
2024/01/18	11	23.80	0	0.00	23.80	11	1,160	0.95%
2024/01/17	0	0.00	50	24.00	24.00	-50	1,130	-4.42%
2024/01/16	6	24.50	0	0.00	24.50	6	1,081	0.55%
2024/01/05	10	25.15	0	0.00	25.15	10	1,032	0.97%
2024/01/02	1	25.10	0	0.00	25.10	1	1,038	0.10%
2023/12/28	1	25.10	0	0.00	25.15	1	1,034	0.10%
2023/12/15	1	25.50	0	0.00	25.50	1	952	0.10%
2023/12/13	1	25.30	0	0.00	25.30	1	920	0.11%
2023/12/07	2	25.50	0	0.00	25.45	2	932	0.21%
2023/12/05	2	25.50	0	0.00	25.50	2	921	0.22%
2023/11/27	1	25.30	0	0.00	25.45	1	884	0.11%
2023/11/15	0	0.00	1	25.35	25.60	-1	879	-0.11%
2023/11/14	0	0.00	24	25.20	25.30	-24	866	-2.77%
2023/11/10	0	0.00	1	25.50	25.40	-1	869	-0.11%
2023/10/25	10	25.25	0	0.00	25.30	10	905	1.10%
2023/10/18	1	25.40	0	0.00	25.45	1	1,076	0.09%
2023/10/16	0	0.00	1	25.40	25.60	-1	1,127	-0.09%
2023/09/13	0.2	25.90	0	0.00	25.65	0.2	1,261	0.02%
2023/09/11	0	0.00	1	25.70	25.65	-1	1,293	-0.08%
2023/09/01	20	25.60	0	0.00	25.75	20	1,288	1.55%
2023/08/31	2	25.53	0	0.00	25.50	2	1,275	0.16%
2023/08/29	0	0.00	0.4	25.60	25.60	-0.4	1,272	-0.03%
2023/08/28	1	25.50	0	0.00	25.50	1	1,265	0.08%
2023/08/25	1	25.50	0	0.00	25.50	1	1,274	0.08%
2023/08/23	3	25.53	0	0.00	25.50	3	1,269	0.24%
2023/08/21	20	25.65	0	0.00	25.75	20	1,250	1.60%
2023/08/17	1	25.50	0	0.00	25.55	1	1,249	0.08%
2023/08/16	1	25.70	0	0.00	25.70	1	1,230	0.08%
2023/08/15	1	25.80	0	0.00	25.85	1	1,230	0.08%
2023/08/14	1	25.85	0	0.00	25.85	1	1,240	0.08%
2023/08/01	4	25.95	0	0.00	25.95	4	1,293	0.31%
2023/07/25	1	25.60	0	0.00	25.85	1	1,201	0.08%
2023/07/24	4	25.73	0	0.00	25.70	4	1,175	0.34%
2023/07/21	4	26.01	0	0.00	26.00	4	1,139	0.35%
2023/07/20	1	26.05	0	0.00	26.15	1	1,104	0.09%
2023/07/13	1	27.65	0	0.00	27.50	1	968	0.10%
2023/07/10	1	27.40	0	0.00	27.45	1	960	0.10%
2023/07/06	1	27.75	0	0.00	27.70	1	934	0.11%
2023/06/19	0	0.00	0.1	28.15	28.00	-0.1	957	-0.01%
2023/06/15	0	0.00	0	28.20	28.15	0	940	0.00%
2023/05/26	2	27.85	0	0.00	27.95	2	1,114	0.18%
2023/05/25	0	0.00	1	27.95	28.00	-1	1,117	-0.09%
2023/05/16	0	0.00	1	27.75	27.75	-1	1,092	-0.09%
2023/05/12	1	27.55	0	0.00	27.55	1	1,094	0.09%
2023/05/11	1	27.55	0	0.00	27.60	1	1,093	0.09%
2023/05/10	1	27.60	0	0.00	27.65	1	1,100	0.09%
2023/05/08	0	0.00	13.3	27.73	27.75	-13.3	1,116	-1.19%
2023/04/27	5	28.05	0	0.00	28.20	5	1,098	0.46%
2023/04/24	0	0.00	1	28.05	28.15	-1	1,089	-0.09%
2023/04/21	5	27.95	0	0.00	28.00	5	1,090	0.46%
2023/04/18	1	28.35	2	28.30	28.30	-1	1,090	-0.09%
2023/04/14	5	28.25	0	0.00	28.30	5	1,079	0.46%
2023/04/13	10	28.25	0	0.00	28.25	10	1,081	0.93%
2023/04/12	10	28.28	0	0.00	28.30	10	1,090	0.92%
2023/04/11	5	28.25	0	0.00	28.30	5	1,105	0.45%
2023/04/07	5	28.10	0	0.00	28.15	5	1,080	0.46%
2023/04/06	0	0.00	2	28.15	28.15	-2	1,069	-0.19%
2023/03/30	5	28.00	0.3	28.05	28.15	4.7	1,046	0.45%
2023/03/29	5	28.00	0	0.00	28.10	5	1,050	0.48%
2023/03/27	5	28.05	0	0.00	28.05	5	1,083	0.46%
2023/03/23	0	0.00	20	27.85	27.85	-20	1,075	-1.86%
2023/03/22	5	27.85	0	0.00	27.85	5	1,072	0.47%
2023/03/14	5	27.50	0	0.00	27.55	5	1,013	0.49%
2023/03/13	10	27.70	0	0.00	27.75	10	1,009	0.99%
2023/03/09	3	28.15	0	0.00	28.15	3	986	0.30%
2023/02/09	1	27.60	0	0.00	27.65	1	935	0.11%
2023/02/06	0	0.00	1	27.30	27.20	-1	930	-0.11%
2023/01/31	4	27.10	0	0.00	27.10	4	910	0.44%
2022/12/09	0	0.00	1	26.35	26.35	-1	1,012	-0.10%
2022/11/22	2	26.13	0	0.00	26.10	2	1,106	0.18%
2022/11/07	0	0.00	1	26.00	26.00	-1	1,190	-0.08%
2022/11/04	0	0.00	4	25.65	25.75	-4	1,201	-0.33%
2022/11/01	0	0.00	1	25.90	25.85	-1	1,280	-0.08%
2022/10/13	1.1	25.87	0	0.00	25.95	1.1	1,359	0.08%
2022/10/11	0.2	26.75	0	0.00	26.55	0.2	1,338	0.01%
2022/10/07	0	0.00	4	27.05	27.10	-4	1,334	-0.30%
2022/09/29	0	0.00	4	26.95	27.50	-4	1,349	-0.30%
2022/09/27	0	0.00	1	26.90	27.00	-1	1,277	-0.08%
2022/09/26	1	26.85	0	0.00	26.75	1	1,276	0.08%
2022/09/16	0	0.00	4	27.15	27.15	-4	1,339	-0.30%
2022/09/13	0	0.00	3	27.65	27.55	-3	1,359	-0.22%
2022/09/12	12	27.60	0	0.00	27.60	12	1,369	0.88%
2022/09/08	0	0.00	1	27.60	27.55	-1	1,510	-0.07%
2022/09/07	0	0.00	1	26.85	26.85	-1	1,491	-0.07%
2022/09/02	0	0.00	9	27.25	27.15	-9	1,554	-0.58%
2022/08/31	0	0.00	1	27.40	27.60	-1	1,533	-0.07%
2022/08/30	1	27.30	1	27.30	27.45	0	1,534	0.00%
2022/08/29	0.1	27.40	0	0.00	27.25	0.1	1,536	0.01%
2022/08/26	2	27.60	2	27.70	27.65	0	1,529	0.00%
2022/08/25	0	0.00	3	27.57	27.50	-3	1,521	-0.20%
2022/08/24	2	27.35	3	27.32	27.35	-1	1,515	-0.07%
2022/08/22	0	0.00	11	27.36	27.45	-11	1,539	-0.71%
2022/08/17	0	0.00	2	27.25	27.15	-2	1,568	-0.13%
2022/08/15	0	0.00	2	27.15	27.10	-2	1,576	-0.13%
2022/08/12	0	0.00	15	27.00	27.00	-15	1,567	-0.96%
2022/08/10	4	26.73	0	0.00	26.65	4	1,555	0.26%
2022/08/09	0	0.00	3	26.88	26.90	-3	1,543	-0.19%
2022/08/08	0	0.00	5	26.70	26.75	-5	1,543	-0.32%
2022/08/04	1	25.75	0	0.00	25.60	1	1,543	0.06%
2022/07/29	1	25.95	0	0.00	25.90	1	1,602	0.06%
2022/07/28	0	0.00	1	25.90	25.90	-1	1,596	-0.06%
2022/07/22	1	26.30	0	26.35	26.25	1	1,606	0.06%
2022/07/20	0	26.60	0	0.00	26.35	0	1,633	0.00%
2022/07/19	0	26.25	1	26.40	26.40	-1	1,651	-0.06%
2022/07/15	5	26.00	0	0.00	26.00	5	1,664	0.30%
2022/07/14	1	26.05	0	0.00	26.10	1	1,663	0.06%
2022/07/06	1	26.15	0	0.00	26.20	1	1,752	0.06%
2022/06/23	0	0.00	2	26.70	26.75	-2	1,777	-0.11%
2022/06/21	0	0.00	1	26.45	26.65	-1	1,776	-0.06%
2022/06/16	5	26.20	0	0.00	26.05	5	1,653	0.30%
2022/06/14	0	0.00	1.2	26.08	26.20	-1.2	2,011	-0.06%
2022/06/13	1	26.20	0	0.00	26.30	1	2,055	0.05%
2022/05/30	1	27.10	1	27.10	27.15	0	2,229	0.00%
2022/05/23	0	0.00	2	26.15	26.20	-2	2,286	-0.09%
2022/05/19	1	26.25	0	0.00	26.35	1	2,285	0.04%
2022/05/17	1	26.20	0	0.00	26.30	1	2,280	0.04%
2022/05/12	2	25.90	0	0.00	25.90	2	2,261	0.09%
2022/05/11	1	26.20	0	0.00	26.20	1	2,242	0.04%
2022/05/09	2	26.65	0	0.00	26.50	2	2,232	0.09%
2022/05/03	4	27.00	0	0.00	27.00	4	2,236	0.18%
2022/04/28	1	27.00	0	0.00	27.00	1	2,278	0.04%
2022/04/27	2	27.23	0	0.00	27.15	2	2,255	0.09%
2022/04/25	3	27.60	0.5	27.75	27.55	2.5	2,231	0.11%
2022/04/20	1	27.75	0	0.00	27.75	1	2,235	0.04%
2022/04/19	1	27.50	0	0.00	27.60	1	2,239	0.04%
2022/04/18	5	27.50	0	0.00	27.40	5	2,254	0.22%
2022/04/15	2	27.73	0	0.00	27.75	2	2,225	0.09%
2022/04/08	4	28.01	0	0.00	28.05	4	2,229	0.18%
2022/04/07	1	28.10	0	0.00	28.05	1	2,229	0.04%
2022/04/01	2	28.20	0	0.00	28.15	2	2,247	0.09%
2022/03/30	0	0.00	2	28.50	28.45	-2	2,437	-0.08%
2022/03/29	0	0.00	3	28.15	28.15	-3	2,741	-0.11%
2022/03/21	0	0.00	2	28.25	28.30	-2	3,829	-0.05%
2022/03/17	0.1	28.00	0	0.00	28.05	0.1	3,499	0.00%
2022/03/16	3	27.68	1	27.60	27.90	2	3,475	0.06%
2022/03/15	0.1	28.05	0	0.00	27.95	0.1	3,437	0.00%
2022/03/14	4	27.99	0	0.00	28.05	4	3,446	0.12%
2022/03/11	1	28.15	0	0.00	28.10	1	3,430	0.03%
2022/03/10	0.2	28.30	0	0.00	28.25	0.2	3,462	0.01%
2022/03/08	3	28.05	0	0.00	28.05	3	3,478	0.09%
2022/03/07	2	28.30	0	0.00	28.25	2	3,430	0.06%
2022/03/04	1	28.75	0	28.80	28.75	1	3,387	0.03%
2022/03/03	1	28.80	0	0.00	28.80	1	3,407	0.03%
2022/03/02	2	28.75	0	0.00	28.85	2	3,415	0.06%
2022/03/01	0	0.00	1	28.80	28.90	-1	3,430	-0.03%
2022/02/25	1	28.50	0	0.00	28.50	1	3,421	0.03%
2022/02/22	1	28.90	0	0.00	28.85	1	3,378	0.03%
2022/02/18	1	28.90	1	28.95	28.90	0	3,384	0.00%
2022/02/07	1	28.75	0	0.00	28.70	1	3,468	0.03%
2022/01/25	1	28.55	0	0.00	28.55	1	3,462	0.03%
2022/01/20	4	28.90	0	0.00	28.90	4	3,405	0.12%
2022/01/17	70	28.87	1	28.80	28.85	69	3,448	2.00%
2022/01/14	1	29.00	0	0.00	29.00	1	3,512	0.03%
2022/01/13	3	29.00	0	0.00	29.05	3	3,538	0.08%
2022/01/11	1	29.05	0	0.00	28.95	1	3,584	0.03%
2022/01/10	50	28.80	0	0.00	28.80	50	3,595	1.39%
2022/01/06	0	0.00	5	29.00	29.00	-5	3,596	-0.14%
2022/01/03	1	29.20	0	0.00	29.20	1	3,626	0.03%
2021/12/28	0	29.25	0	0.00	29.20	0	3,663	0.00%
2021/12/27	0	0.00	8	29.36	29.20	-8	3,651	-0.22%
2021/12/24	5	28.95	0	0.00	29.40	5	3,624	0.14%
2021/12/23	0	0.00	2.6	28.81	28.60	-2.6	3,492	-0.07%
2021/12/22	5	28.10	0	0.00	28.05	5	3,190	0.16%
2021/12/21	7.1	28.22	0	0.00	28.05	7.1	2,934	0.24%
2021/12/20	3	28.27	0	0.00	28.00	3	2,744	0.11%
2021/12/17	1.5	28.67	0	0.00	28.50	1.5	2,551	0.06%
2021/12/16	1.1	28.72	0	0.00	28.85	1.1	2,374	0.05%
2021/12/15	4	28.95	0	0.00	28.80	4	2,495	0.16%
2021/12/10	1	28.95	0	0.00	28.95	1	2,493	0.04%
2021/12/07	2.1	28.88	2	28.90	28.95	0.1	2,425	0.00%
2021/12/03	0.1	28.95	0	0.00	29.05	0.1	2,373	0.00%
2021/12/01	0.1	29.00	0	0.00	29.00	0.1	2,323	0.00%
2021/11/29	4.1	28.98	0	0.00	28.90	4.1	2,299	0.18%
2021/11/26	0.1	29.20	0	0.00	29.10	0.1	2,272	0.00%
2021/11/25	1	29.20	0	0.00	29.20	1	2,260	0.04%
2021/11/24	0.1	29.25	0	0.00	29.40	0.1	2,237	0.00%
2021/11/23	1.1	29.12	0	0.00	29.20	1.1	2,230	0.05%
2021/11/22	1	29.35	0	0.00	29.25	1	2,208	0.05%
2021/11/19	3	29.40	0	0.00	29.35	3	2,192	0.14%
2021/11/11	6	29.40	0	0.00	29.60	6	2,231	0.27%
2021/11/10	1	29.35	0	0.00	29.55	1	2,234	0.04%
2021/11/05	1	29.70	0	0.00	29.70	1	2,155	0.05%
2021/11/04	0	0.00	1	29.80	29.80	-1	2,157	-0.05%
2021/11/01	1	29.95	0	0.00	29.95	1	2,158	0.05%
2021/10/22	0	0.00	2	30.45	30.50	-2	2,232	-0.09%
2021/10/20	0	0.00	1	30.15	30.00	-1	2,186	-0.05%
2021/10/19	0	0.00	1	30.10	30.15	-1	2,199	-0.05%
2021/10/12	1	29.85	0	0.00	29.80	1	2,192	0.05%
2021/10/01	1	29.70	0	0.00	29.90	1	2,094	0.05%
2021/09/23	0	0.00	1	29.50	29.15	-1	1,934	-0.05%
2021/09/22	9	29.78	0	0.00	28.90	9	1,868	0.48%
2021/09/15	0	0.00	2	30.78	30.40	-2	1,709	-0.12%
2021/09/03	0	0.00	1	31.30	31.20	-1	1,921	-0.05%
2021/08/18	1	30.25	0	0.00	30.25	1	2,048	0.05%
2021/08/05	0	0.00	6	30.85	30.85	-6	2,276	-0.26%
2021/08/02	1	32.45	0	0.00	32.40	1	2,623	0.04%
2021/07/28	1	32.75	0	0.00	32.60	1	2,742	0.04%
2021/07/27	1	33.25	0	0.00	33.05	1	2,869	0.03%
2021/07/26	0	0.00	4	33.45	33.10	-4	2,975	-0.13%
2021/07/22	2	32.80	4	32.80	32.85	-2	2,984	-0.07%
2021/07/21	0	0.00	2	32.18	32.45	-2	2,955	-0.07%
2021/07/20	0	0.00	1	31.95	31.90	-1	2,958	-0.03%
2021/07/08	0	0.00	1.1	32.30	32.30	-1.1	3,584	-0.03%
2021/06/30	0	0.00	50	32.44	32.60	-50	3,765	-1.33%
2021/06/21	0	0.00	1	32.10	32.00	-1	3,753	-0.03%
2021/06/18	0	31.80	1	31.60	31.35	-1	3,710	-0.03%
2021/06/17	0	31.40	0	0.00	31.40	0	3,695	0.00%
2021/06/09	0	0.00	0.6	31.26	31.40	-0.6	4,083	-0.01%
2021/06/03	0	0.00	1	31.65	31.60	-1	4,081	-0.02%
2021/06/02	0	0.00	5	31.45	31.50	-5	4,088	-0.12%
2021/06/01	0	31.10	1	31.05	31.15	-1	4,082	-0.02%
2021/05/25	0	0.00	1	31.30	31.40	-1	4,180	-0.02%
2021/05/18	0	30.00	1	29.70	30.00	-1	4,262	-0.02%
2021/05/17	0.4	29.36	0	0.00	28.95	0.4	4,276	0.01%
2021/05/14	0	30.65	0	0.00	30.15	0	4,178	0.00%
2021/05/13	1	30.30	20	30.57	30.30	-19	4,120	-0.46%
2021/05/12	10	31.40	2	30.75	30.90	8	4,049	0.20%
2021/05/11	5.4	33.93	2	34.05	33.45	3.4	3,896	0.09%
2021/05/10	0	0.00	1	33.85	33.80	-1	3,753	-0.03%
2021/05/07	18	33.25	2	33.18	33.30	16	3,726	0.43%
2021/05/06	2	33.65	0	0.00	33.70	2	3,698	0.05%
2021/05/05	0	0.00	2	33.43	33.30	-2	3,643	-0.05%
2021/05/04	2	32.80	0	0.00	32.50	2	3,584	0.06%
2021/05/03	1	33.65	9	33.42	33.45	-8	3,445	-0.23%
2021/04/29	0	0.00	5	33.06	33.10	-5	3,406	-0.15%
2021/04/28	1	32.65	2	32.88	32.95	-1	3,389	-0.03%
2021/04/27	1	32.70	4	32.73	32.70	-3	3,435	-0.09%
2021/04/26	1	32.75	0	0.00	32.75	1	3,428	0.03%
2021/04/23	5	32.64	30	32.70	32.55	-25	3,413	-0.73%
2021/04/22	5	32.38	5	33.03	32.35	0	3,414	0.00%
2021/04/20	8	32.86	3	33.25	32.70	5	3,322	0.15%
2021/04/19	0	0.00	10	32.16	32.95	-10	3,211	-0.31%
2021/04/16	30	31.75	7	31.69	32.05	23	3,101	0.74%
2021/04/14	0	0.00	3	30.97	31.00	-3	3,092	-0.10%
2021/04/13	3	31.27	9	31.26	31.10	-6	3,123	-0.19%
2021/04/12	0	31.35	1	31.40	31.30	-1	3,136	-0.03%
2021/04/09	3	31.42	4	31.45	31.40	-1	3,143	-0.03%
2021/04/08	1	31.40	0	0.00	31.40	1	3,146	0.03%
2021/04/06	3	31.37	0	0.00	31.35	3	3,152	0.10%
2021/03/22	1	30.20	0	0.00	30.80	1	3,161	0.03%
2021/03/19	3	30.13	2	30.15	31.00	1	3,179	0.03%
2021/03/18	5	30.40	0	0.00	30.50	5	2,940	0.17%
2021/03/17	1	30.30	0	0.00	30.35	1	3,074	0.03%
2021/03/16	1	30.40	0	0.00	30.45	1	3,081	0.03%
2021/03/12	0	0.00	1	30.70	30.80	-1	3,142	-0.03%
2021/03/10	30	30.70	0	0.00	30.70	30	3,279	0.91%
2021/03/09	2	30.70	1	30.70	30.70	1	3,337	0.03%
2021/02/26	2	30.20	0	0.00	30.35	2	4,827	0.04%
2021/02/24	2	30.55	0	0.00	30.55	2	4,827	0.04%
2021/02/23	0	0.00	5	30.40	30.55	-5	4,828	-0.10%
2021/02/22	15	30.00	0	0.00	30.20	15	4,830	0.31%
2021/02/19	1	29.90	0	0.00	29.85	1	4,842	0.02%
2021/02/18	6	29.92	1	30.40	30.05	5	4,840	0.10%
2021/02/17	1	29.45	0	0.00	29.55	1	4,866	0.02%
2021/01/25	3	29.17	2	29.20	29.45	1	5,073	0.02%
2021/01/22	4	29.21	0	0.00	29.25	4	5,097	0.08%
2021/01/21	1	29.60	0	0.00	29.60	1	5,041	0.02%
2021/01/20	1	29.90	12	30.00	29.85	-11	5,065	-0.22%
2021/01/19	1	30.10	0	0.00	30.20	1	5,007	0.02%
2021/01/18	1	30.20	0	0.00	30.15	1	5,014	0.02%
2021/01/14	1	30.10	0	0.00	30.15	1	4,991	0.02%
2021/01/12	1	30.20	3	30.20	30.15	-2	4,931	-0.04%
2021/01/11	3	30.35	0	0.00	30.30	3	4,918	0.06%
2021/01/08	2	30.33	0	0.00	30.50	2	4,907	0.04%
2021/01/07	0	0.00	8	30.51	30.55	-8	4,895	-0.16%
2021/01/06	2	30.68	0	0.00	30.60	2	4,853	0.04%
2021/01/05	3	30.95	11	30.99	30.85	-8	4,823	-0.17%
2021/01/04	0	0.00	1	31.10	31.20	-1	4,828	-0.02%
2020/12/31	4	31.13	0	0.00	31.05	4	4,815	0.08%
2020/12/30	0	0.00	2	31.08	31.05	-2	4,793	-0.04%
2020/12/29	1	31.05	1	31.05	30.95	0	4,790	0.00%
2020/12/24	0	0.00	1	30.95	30.55	-1	4,775	-0.02%
2020/12/23	0	0.00	10	30.50	30.45	-10	4,732	-0.21%
2020/12/16	1	30.00	0	0.00	30.05	1	4,984	0.02%
2020/12/15	6	29.95	0	0.00	29.90	6	5,279	0.11%
2020/12/14	3	30.08	2	30.05	30.00	1	5,311	0.02%
2020/12/11	4	30.15	0	0.00	30.00	4	5,366	0.07%
2020/12/10	16	30.38	0	0.00	30.50	16	5,497	0.29%
2020/12/09	0	0.00	1	30.40	30.35	-1	5,656	-0.02%
2020/12/08	3	30.62	0	0.00	30.60	3	5,620	0.05%
2020/12/07	2	30.80	2	30.75	30.70	0	5,567	0.00%
2020/12/04	1	30.90	0	0.00	30.90	1	5,501	0.02%
2020/12/03	3	30.82	0	0.00	30.90	3	5,452	0.06%
2020/12/02	4	31.05	0	0.00	30.95	4	5,401	0.07%
2020/12/01	5	31.05	0	0.00	31.05	5	5,367	0.09%
2020/11/30	2	31.05	0	0.00	30.65	2	5,328	0.04%
2020/11/27	3	31.25	0	0.00	31.25	3	4,047	0.07%
2020/11/24	2	31.70	0	0.00	31.60	2	4,004	0.05%
2020/11/19	1	32.00	0	0.00	31.90	1	4,005	0.02%
2020/11/12	10	32.15	0	0.00	32.25	10	4,011	0.25%
2020/11/11	0	0.00	1	32.50	32.60	-1	4,016	-0.02%
2020/11/10	0	0.00	4	31.66	31.75	-4	3,925	-0.10%
2020/11/06	1	31.25	0	0.00	31.35	1	3,855	0.03%
2020/10/30	3	31.25	0	0.00	31.25	3	3,877	0.08%
2020/10/27	0	0.00	2	31.60	31.60	-2	3,823	-0.05%
2020/10/22	0	0.00	1	31.45	31.50	-1	3,876	-0.03%
2020/10/21	0	0.00	1	31.25	31.30	-1	3,896	-0.03%
2020/10/14	2	31.23	0	0.00	31.10	2	3,966	0.05%
2020/10/05	0	0.00	2	31.40	31.20	-2	4,243	-0.05%
2020/09/28	0	0.00	1	31.40	31.40	-1	4,530	-0.02%
2020/09/25	0	0.00	5	31.20	30.90	-5	4,578	-0.11%
2020/09/24	2	30.88	3	30.90	30.65	-1	4,581	-0.02%
2020/09/23	5	31.40	8	31.53	31.45	-3	4,546	-0.07%
2020/09/22	2	32.25	0	0.00	32.05	2	4,522	0.04%
2020/09/21	1	33.10	7	33.85	33.00	-6	4,590	-0.13%
2020/09/18	9	33.70	12	33.93	34.00	-3	4,810	-0.06%
2020/09/17	1	33.20	4	33.24	33.25	-3	4,801	-0.06%
2020/09/16	8	33.23	1	33.25	32.80	7	5,036	0.14%
2020/09/15	16	33.17	6	32.91	33.10	10	5,272	0.19%
2020/09/14	7	33.06	8	31.64	32.50	-1	5,275	-0.02%
2020/09/11	1	31.00	0	0.00	31.00	1	5,192	0.02%
2020/09/08	2	30.93	0	0.00	30.65	2	5,371	0.04%
2020/09/02	1	30.65	0	0.00	30.70	1	5,721	0.02%
2020/09/01	1	31.00	0	0.00	31.15	1	5,800	0.02%
2020/08/27	4	31.08	0	0.00	30.85	4	5,828	0.07%
2020/08/21	0	0.00	0	30.60	30.50	0	5,929	0.00%
2020/08/20	0	0.00	1	30.80	30.35	-1	5,925	-0.02%
2020/08/19	0	0.00	1	31.30	31.05	-1	5,888	-0.02%
2020/08/13	1	30.35	0	0.00	30.30	1	5,809	0.02%
2020/08/03	1	29.90	0	0.00	29.80	1	5,688	0.02%
2020/07/31	1	30.25	0	0.00	30.20	1	5,647	0.02%
2020/07/30	1	30.15	0	0.00	30.65	1	5,623	0.02%
2020/07/28	2	30.05	0	0.00	30.20	2	5,587	0.04%
2020/07/27	2	30.58	0	0.00	30.55	2	5,563	0.04%
2020/07/23	1	31.60	0	0.00	31.65	1	5,508	0.02%
2020/07/22	2	31.98	0	0.00	31.95	2	5,498	0.04%
2020/07/20	4	32.19	2	32.18	32.00	2	5,458	0.04%
2020/07/15	3	32.85	0	0.00	32.60	3	5,407	0.06%
2020/07/13	10	33.40	40	33.34	33.40	-30	5,369	-0.56%
2020/07/10	8	36.29	0	0.00	36.25	8	5,179	0.15%
2020/07/09	3	37.00	0	0.00	36.90	3	5,054	0.06%
2020/07/08	3	37.03	0	0.00	37.35	3	4,933	0.06%
2020/07/07	1	37.55	0	0.00	37.10	1	4,801	0.02%
2020/07/06	10	37.65	3	37.65	37.55	7	4,715	0.15%
2020/07/03	6	37.31	0	0.00	37.35	6	4,663	0.13%
2020/07/02	2	37.25	3	37.30	37.35	-1	4,630	-0.02%
2020/07/01	2	36.85	0	0.00	36.85	2	4,606	0.04%
2020/06/30	7	36.49	11	36.66	36.40	-4	4,573	-0.09%
2020/06/29	31	37.13	0	0.00	36.50	31	4,439	0.70%
2020/06/24	40	37.77	1	38.05	37.25	39	4,125	0.95%
2020/06/23	2	38.45	0	0.00	38.10	2	3,817	0.05%
2020/06/22	3	39.32	0	0.00	38.55	3	3,485	0.09%
2020/06/17	1	38.70	0	0.00	38.70	1	2,787	0.04%
2020/06/11	0	0.00	9	39.16	39.65	-9	2,679	-0.34%
2020/06/10	1	39.45	0	0.00	39.70	1	2,603	0.04%
2020/06/09	2	39.20	4	38.90	39.45	-2	2,523	-0.08%
2020/06/02	0	0.00	1	35.30	35.55	-1	2,204	-0.05%
2020/06/01	0	0.00	1	34.75	34.70	-1	2,134	-0.05%
2020/05/26	0	0.00	1	34.20	34.25	-1	2,015	-0.05%
2020/05/14	0	0.00	1	33.60	33.60	-1	1,968	-0.05%
2020/05/13	0	0.00	1	33.35	33.90	-1	1,942	-0.05%
2020/05/08	1	33.60	0	0.00	33.60	1	1,899	0.05%
2020/04/30	3	34.00	0	0.00	34.05	3	1,900	0.16%
2020/04/29	1	33.25	0	0.00	33.25	1	1,881	0.05%
2020/04/28	4	32.83	0	0.00	32.90	4	1,885	0.21%
2020/04/27	2	32.13	1	31.55	32.30	1	1,918	0.05%
2020/04/21	1.5	31.30	1	31.40	31.20	0.5	1,846	0.03%
2020/04/17	1	31.95	0	0.00	31.90	1	1,815	0.06%
2020/04/07	1	32.10	0	0.00	32.15	1	1,768	0.06%
2020/03/20	2	29.20	0	0.00	28.90	2	1,691	0.12%
2020/03/19	2	27.00	0	0.00	27.95	2	1,652	0.12%
2020/03/18	3	28.80	0	0.00	28.60	3	1,599	0.19%
2020/03/16	0	0.00	1	29.60	29.60	-1	1,515	-0.07%
2020/03/12	2	31.00	0	0.00	30.80	2	1,398	0.14%
2020/03/09	3	32.80	0	0.00	32.80	3	1,335	0.22%
2020/01/10	1	34.05	0	0.00	34.15	1	1,300	0.08%
2019/12/18	0	0.00	1	34.30	34.45	-1	1,315	-0.08%
2019/12/11	0	0.00	1	33.85	33.85	-1	1,310	-0.08%
2019/12/04	0	0.00	7	33.71	33.55	-7	1,369	-0.51%
2019/11/25	1	34.00	0	0.00	34.15	1	1,354	0.07%
2019/11/22	0	0.00	4	33.95	34.15	-4	1,390	-0.29%
2019/11/19	2	34.13	0	0.00	34.00	2	1,396	0.14%
2019/11/18	1	33.90	0	0.00	33.85	1	1,395	0.07%
2019/11/08	5	34.50	0	0.00	34.45	5	1,389	0.36%
2019/11/04	0	0.00	3	34.93	35.00	-3	1,404	-0.21%
2019/10/30	1	34.70	0	0.00	34.95	1	1,385	0.07%
2019/10/23	4	35.09	0	0.00	34.85	4	1,378	0.29%
2019/10/22	4	35.25	0	0.00	35.15	4	1,382	0.29%
2019/10/16	0	0.00	1	34.80	34.90	-1	1,373	-0.07%
2019/10/08	0.4	34.30	0	0.00	34.45	0.4	1,457	0.02%
2019/09/25	0.2	34.00	0	0.00	33.90	0.2	1,473	0.01%
2019/09/06	2	34.60	0	0.00	34.65	2	1,554	0.13%
2019/08/19	2	34.85	0	0.00	34.80	2	1,582	0.13%
2019/08/08	2	34.50	0	0.00	34.40	2	1,622	0.12%
2019/08/05	0.3	34.00	0	0.00	33.85	0.3	1,610	0.02%
2019/08/02	0.3	34.60	0	0.00	34.40	0.3	1,607	0.02%
2019/07/31	1	35.35	0	0.00	35.30	1	1,648	0.06%
2019/07/23	1	36.00	0	0.00	35.80	1	1,756	0.06%
2019/07/22	1	36.30	0	0.00	36.15	1	1,749	0.06%
2019/07/17	1	36.45	0	0.00	36.50	1	1,749	0.06%
2019/07/10	1	38.70	0	0.00	38.80	1	1,629	0.06%
2019/06/11	0	0.00	1	38.90	38.70	-1	1,842	-0.05%
2019/06/06	1	38.65	0	0.00	38.65	1	1,854	0.05%
2019/05/02	0	0.00	3	37.20	37.25	-3	2,021	-0.15%
2019/04/29	0	0.00	1	37.00	37.05	-1	1,979	-0.05%
2019/04/26	3	36.70	0	0.00	36.85	3	1,962	0.15%
2019/04/24	0	0.00	1	36.15	36.40	-1	1,961	-0.05%
2019/04/10	0	0.00	0.5	36.10	36.20	-0.5	1,953	-0.03%
2019/03/21	1	36.25	0	0.00	36.30	1	1,902	0.05%
2019/03/14	0	0.00	1	37.35	36.45	-1	1,814	-0.06%
2019/03/07	3	35.85	0	0.00	35.80	3	1,809	0.17%
2019/03/06	0	0.00	8	36.09	36.05	-8	1,775	-0.45%
2019/03/05	2	35.68	0	0.00	35.45	2	1,754	0.11%
2019/03/04	3	35.75	0	0.00	35.80	3	1,743	0.17%
2019/02/27	0	0.00	2	35.40	35.55	-2	1,703	-0.12%
2019/02/26	0.5	35.00	0	0.00	35.05	0.5	1,675	0.03%
2019/02/25	7	35.09	0	0.00	35.10	7	1,638	0.43%
2019/02/21	0	0.00	0.1	34.75	34.75	-0.1	1,585	-0.01%
2019/01/09	0	0.00	1	35.20	35.15	-1	1,502	-0.07%
2018/12/28	1	34.55	0	0.00	34.55	1	1,647	0.06%
2018/10/30	0.3	32.90	0	0.00	33.00	0.3	2,004	0.02%
2018/10/11	1	34.60	0	0.00	33.25	1	1,945	0.05%
2018/10/09	2	36.10	2	36.20	36.30	0	1,906	0.00%
2018/10/05	0	0.00	7	35.05	35.20	-7	1,871	-0.37%
2018/09/21	7	36.91	0	0.00	37.95	7	1,674	0.42%
2018/09/05	1	35.00	0	0.00	35.05	1	1,533	0.07%
2018/05/31	0.5	33.35	0	0.00	33.35	0.5	1,552	0.03%
2018/05/23	1	33.80	0	0.00	33.70	1	1,407	0.07%
2018/05/04	0	0.00	15	32.90	32.50	-15	1,159	-1.29%
2018/05/02	15	34.10	0	0.00	34.20	15	1,084	1.38%
2018/02/06	0	0.00	1	30.90	30.30	-1	1,305	-0.08%
2018/01/08	0	0.00	1	31.95	32.10	-1	1,275	-0.08%
2018/01/05	0	0.00	1	31.55	31.60	-1	1,271	-0.08%
2018/01/03	0	0.00	3	31.40	31.50	-3	1,292	-0.23%