• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    651
  • 漲跌
    ▲14
  • 漲幅
    +2.20%
  • 成交量
    5,846張
  • 產業
    上市 電腦週邊類股

  • 1398人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鋐 (3017)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.1646.743649.67651.00-1.98,201-0.02%
2024/12/1621.1650.3310646.00637.0011.18,2110.14%
2024/12/134.4691.262689.00686.002.48,0840.03%
2024/12/126.2693.542705.50693.004.28,1480.05%
2024/12/117691.1410698.60700.00-38,245-0.04%
2024/12/106686.017684.43682.00-18,254-0.01%
2024/12/0910.5699.527.2704.38708.003.38,4170.04%
2024/12/0610.2711.456.1714.54711.004.18,5220.05%
2024/12/052717.004.2719.36715.00-2.28,609-0.02%
2024/12/046.5705.9212.1706.81714.00-5.68,730-0.06%
2024/12/0313.6696.4915.5705.03697.00-1.98,785-0.02%
2024/12/0210.3662.2720.3672.01678.00-108,691-0.12%
2024/11/297636.006642.67643.0018,6430.01%
2024/11/285628.204632.50640.0018,6890.01%
2024/11/274.3638.715648.80630.00-0.78,709-0.01%
2024/11/269654.103650.00649.0068,7220.07%
2024/11/253663.006669.00669.00-38,729-0.03%
2024/11/228.1653.528660.88652.000.18,7870.00%
2024/11/2111654.187.3657.16650.003.78,7940.04%
2024/11/201664.0011666.00666.00-108,739-0.11%
2024/11/198649.137.1648.08648.000.98,6780.01%
2024/11/189645.009654.89638.0008,6660.00%
2024/11/1517.5666.2410655.70648.007.58,6860.09%
2024/11/143673.0012.6684.80685.00-9.68,603-0.11%
2024/11/134661.505666.60661.00-18,548-0.01%
2024/11/1211668.643.6672.16661.007.58,6000.09%
2024/11/112684.500686.00687.0028,6790.02%
2024/11/081690.001687.98687.0008,9080.00%
2024/11/071677.961.6673.04675.00-0.68,928-0.01%
2024/11/0615674.5321.1670.68674.00-6.19,048-0.07%
2024/11/057652.4311655.73656.00-49,102-0.04%
2024/11/046629.507638.14654.00-19,288-0.01%
2024/11/016.3629.805629.20637.001.39,3540.01%
2024/10/3010.5640.2910639.20638.000.59,4520.01%
2024/10/298.1629.767629.86626.001.19,4420.01%
2024/10/2812656.569651.33648.0039,4790.03%
2024/10/258658.004656.00664.0049,5940.04%
2024/10/2422.4670.1913.1654.92656.009.39,7170.10%
2024/10/236681.178.1686.48686.00-2.19,716-0.02%
2024/10/229675.6712679.67683.00-39,770-0.03%
2024/10/216685.165689.60677.0019,9290.01%
2024/10/189683.7811.4686.61681.00-2.49,928-0.02%
2024/10/1711.3675.2310675.50679.001.39,8750.01%
2024/10/169667.147.5668.25676.001.69,8390.02%
2024/10/155.1670.0114.1666.56679.00-99,765-0.09%
2024/10/148642.2522646.73647.00-149,618-0.15%
2024/10/1110630.0016626.50629.00-69,518-0.06%
2024/10/098.3614.068614.50605.000.39,4300.00%
2024/10/0822610.8620611.50611.0029,4360.02%
2024/10/071.2611.861615.00611.000.29,5080.00%
2024/10/046.1602.7312.1605.51604.00-69,569-0.06%
2024/10/0129587.8621592.00585.0089,5380.08%
2024/09/3017604.709.2607.34590.007.89,5460.08%
2024/09/2710.1620.6010617.10624.000.19,5800.00%
2024/09/2613600.7121.4606.12617.00-8.39,521-0.09%
2024/09/2519.1582.5920579.20581.00-0.99,391-0.01%
2024/09/2419568.0020566.15571.00-19,505-0.01%
2024/09/239573.8813575.46569.00-49,638-0.04%
2024/09/202566.505561.00558.00-39,714-0.03%
2024/09/195558.405555.00561.0009,7250.00%
2024/09/1810544.608548.88537.0029,7270.02%
2024/09/1612549.7514549.93544.00-29,880-0.02%
2024/09/1310551.8012553.00554.00-210,038-0.02%
2024/09/1215.3553.0217.1556.15555.00-1.810,162-0.02%
2024/09/117521.5710.1518.67521.00-3.110,131-0.03%
2024/09/1022.2524.2611547.00512.0011.210,2230.11%
2024/09/0912.1532.9414.6523.53545.00-2.510,223-0.02%
2024/09/0625.7518.2522515.32511.003.710,2930.04%
2024/09/0516516.2014521.93525.00210,4450.02%
2024/09/0416.3521.809521.11515.007.310,5350.07%
2024/09/036.2581.956586.67570.000.210,7460.00%
2024/09/0215592.278582.75574.00711,0010.06%
2024/08/301.1598.224603.25606.00-2.911,077-0.03%
2024/08/299596.568600.38598.00111,1800.01%
2024/08/287608.297612.29613.00011,3800.00%
2024/08/2715605.6711606.00613.00411,9700.03%
2024/08/265.1621.2411621.00610.00-5.912,087-0.05%
2024/08/236602.176605.17612.00012,2070.00%
2024/08/223602.675603.60606.00-212,376-0.02%
2024/08/212612.491.1613.71606.00112,5500.01%
2024/08/2013618.9213619.08616.00012,6770.00%
2024/08/194.1614.773.7618.62617.000.413,0020.00%
2024/08/163.1615.457623.86626.00-3.913,020-0.03%
2024/08/151604.003598.00594.00-212,981-0.02%
2024/08/1410.1603.1322.1607.22597.00-1213,050-0.09%
2024/08/1314596.3610591.70587.00413,0900.03%
2024/08/1218595.114594.27585.001413,2610.11%
2024/08/091.1568.003571.00568.00-1.913,265-0.01%
2024/08/0820.2535.8810538.50530.0010.213,2790.08%
2024/08/0713543.4613549.15559.00013,3720.00%
2024/08/0622534.4026531.35526.00-413,320-0.03%
2024/08/0517.1540.2215.1536.79535.00213,3210.02%
2024/08/0218.1605.9510618.00594.008.113,3280.06%
2024/08/0112657.677659.14655.00513,3340.04%
2024/07/3119644.1619642.05636.00013,5220.00%
2024/07/3019610.5821617.76639.00-213,649-0.01%
2024/07/2914605.9314606.21590.00013,6710.00%
2024/07/2614.1621.693618.33613.0011.113,7740.08%
2024/07/235665.205.6667.86669.00-0.613,8510.00%
2024/07/2210.2668.947673.43634.003.214,1760.02%
2024/07/194687.004677.00687.00014,3170.00%
2024/07/186.1663.294.9662.98675.001.214,3760.01%
2024/07/175.9700.575695.20690.000.914,4640.01%
2024/07/169.2696.247.9702.06691.001.314,6760.01%
2024/07/1512.1702.2312704.17702.000.115,0260.00%
2024/07/126.1707.006715.00709.000.115,3420.00%
2024/07/1115.1720.057726.29714.008.115,5050.05%
2024/07/1012.1729.0713730.46726.00-0.915,586-0.01%
2024/07/0935730.7134.1725.56727.00115,7150.01%
2024/07/0838.1759.6029.1753.32745.00915,8670.06%
2024/07/0525759.0029.1757.01764.00-415,903-0.03%
2024/07/0428.9758.6729.1752.22752.00-0.115,9250.00%
2024/07/0335756.8532.7754.24745.002.316,0120.01%
2024/07/0228.7740.4224746.00752.004.716,0920.03%
2024/07/0124.1767.1121.1766.46743.00316,1800.02%
2024/06/2823.1755.4735.3762.69765.00-12.216,184-0.08%
2024/06/2724738.0426.6743.40736.00-2.616,099-0.02%
2024/06/2619731.1624.2732.46740.00-5.216,067-0.03%
2024/06/2530.9697.5126697.35701.004.916,0910.03%
2024/06/2424719.8323.1723.73714.000.916,0980.01%
2024/06/2127.1722.0326728.38731.001.116,2310.01%
2024/06/2015732.5329.2727.84740.00-14.216,114-0.09%
2024/06/1924.2711.2418713.89704.006.216,0680.04%
2024/06/1829.3716.3726.2718.02713.003.116,0640.02%
2024/06/1725.6737.7717743.41723.008.616,2310.05%
2024/06/1418.1723.6223.5726.29739.00-5.416,351-0.03%
2024/06/1323.1709.2024.1712.07712.00-116,374-0.01%
2024/06/1214662.4314666.00688.00016,5540.00%
2024/06/1115.3658.1022660.27665.00-6.716,612-0.04%
2024/06/0725.3634.9912.1624.57620.0013.316,8980.08%
2024/06/0628.5683.5420.6662.97660.00816,9710.05%
2024/06/0521.2699.3313712.76685.008.216,9660.05%
2024/06/0411.1734.069742.22721.002.117,0700.01%
2024/06/0317.8758.3910759.01736.007.817,2770.05%
2024/05/319772.667.2776.22769.001.917,3430.01%
2024/05/305.2791.846.1792.48781.00-0.916,912-0.01%
2024/05/2911.1804.417809.71811.004.116,9020.02%
2024/05/2826.1769.8326767.88783.000.116,9380.00%
2024/05/2716736.5018739.67738.00-216,984-0.01%
2024/05/2415.2699.4118704.34706.00-2.816,980-0.02%
2024/05/2316.2700.5925.2707.43708.00-916,910-0.05%
2024/05/225654.2011.2653.98660.00-6.216,711-0.04%
2024/05/211.1637.452646.00650.00-0.916,800-0.01%
2024/05/2015.4649.088.1653.93638.007.316,8300.04%
2024/05/172655.501664.00660.00116,8390.01%
2024/05/169665.1114666.86651.00-516,884-0.03%
2024/05/157.2658.575665.60644.002.216,7840.01%
2024/05/1419641.3717625.00645.00216,7190.01%
2024/05/135644.403634.67626.00216,8230.01%
2024/05/105641.804.2641.62638.000.816,8550.00%
2024/05/0913658.5413.1657.98654.00-0.117,2550.00%
2024/05/0814663.0014665.00663.00017,2620.00%
2024/05/072.1669.072660.50674.000.117,5680.00%
2024/05/065.2675.205679.80662.000.217,4710.00%
2024/05/0310658.7013661.85662.00-317,273-0.02%
2024/05/0212644.9212653.08656.00017,2480.00%
2024/04/302.1650.569654.22654.00-717,183-0.04%
2024/04/2913.1638.568629.00626.005.117,1870.03%
2024/04/2618646.4425652.60642.00-717,374-0.04%
2024/04/2519633.477636.29620.001217,0790.07%
2024/04/246620.8315.3626.17634.00-9.316,953-0.05%
2024/04/238578.759582.22577.00-117,056-0.01%
2024/04/229.3590.164.2583.24567.005.116,9920.03%
2024/04/1912636.009635.22630.00316,9500.02%
2024/04/1810661.706.1669.07680.003.916,9360.02%
2024/04/173.1621.614.1633.74638.00-116,835-0.01%
2024/04/163603.005605.80606.00-216,828-0.01%
2024/04/152633.503.1625.03616.00-1.116,832-0.01%
2024/04/120.2616.5015623.79628.00-14.816,897-0.09%
2024/04/113.2583.1310581.79584.00-6.816,653-0.04%
2024/04/105.3570.043.3560.31555.002.116,6080.01%
2024/04/097572.147583.80577.00016,5860.00%
2024/04/0813571.5413.4583.51570.00-0.416,5280.00%
2024/04/034.1557.616551.33546.00-1.916,589-0.01%
2024/04/025.1537.0200.00533.005.116,4970.03%
2024/04/013557.002.1559.52554.000.916,4760.01%
2024/03/294.1543.365.1549.76546.00-116,382-0.01%
2024/03/282.1523.173525.00542.00-0.916,272-0.01%
2024/03/273539.6400.00534.00316,1760.02%
2024/03/265.1548.032556.00541.003.116,0930.02%
2024/03/251592.953581.67583.00-215,929-0.01%
2024/03/222588.002589.00589.00015,8680.00%
2024/03/213593.003.1581.59585.00-0.115,7670.00%
2024/03/208570.879570.22567.00-115,677-0.01%
2024/03/1910.5583.021608.00569.009.515,4650.06%
2024/03/1812.1619.8911.3617.18623.000.915,2260.01%
2024/03/1510572.8014.1579.67599.00-4.115,013-0.03%
2024/03/1414.6562.259561.89556.005.614,6740.04%
2024/03/1319.1639.077626.71617.0012.114,4140.08%
2024/03/1224624.8327.3630.46643.00-3.313,964-0.02%
2024/03/1121600.4724599.67585.00-313,651-0.02%
2024/03/0830.6596.9325.1581.74574.005.513,4260.04%
2024/03/075.2625.165.4611.16599.00-0.213,2690.00%
2024/03/069.1608.529620.56630.000.112,9460.00%
2024/03/051577.002562.50585.00-112,713-0.01%
2024/03/042554.002560.00554.00012,5600.00%
2024/03/012542.992.4539.53539.00-0.412,4720.00%
2024/02/294.4535.7226.1528.09532.00-21.712,399-0.17%
2024/02/278.2502.899506.61508.00-0.812,167-0.01%
2024/02/2623496.8022499.05500.00112,1430.01%
2024/02/2334.2506.3221.1499.72498.5013.112,1070.11%
2024/02/226.1519.9614527.79520.00-7.912,045-0.07%
2024/02/215479.603489.67495.00212,0190.02%
2024/02/206.1479.186.5476.73483.00-0.411,9750.00%
2024/02/1918.2498.374487.00486.0014.211,9540.12%
2024/02/1610.1519.164510.32510.006.112,0230.05%
2024/02/152516.095532.00534.00-312,017-0.02%
2024/02/057.3488.073484.83485.504.311,9470.04%
2024/02/0226478.3523478.17478.00311,7990.03%
2024/02/0110447.9510.3451.67457.50-0.311,6010.00%
2024/01/313419.674421.63425.50-111,272-0.01%
2024/01/305407.609.4409.83429.50-4.411,110-0.04%
2024/01/290385.002386.50390.50-210,854-0.02%
2024/01/263382.333.1384.31386.00-0.110,8680.00%
2024/01/253390.337392.57389.50-410,898-0.04%
2024/01/2400.001379.00387.50-110,774-0.01%
2024/01/236383.502.1382.95386.50410,8050.04%
2024/01/226367.4212.1368.93380.50-6.110,603-0.06%
2024/01/199343.7219342.50346.00-1010,366-0.10%
2024/01/1818339.2210345.20334.50810,3470.08%
2024/01/171.2344.752350.76343.50-0.810,285-0.01%
2024/01/1600.0014340.75343.00-1410,244-0.14%
2024/01/1510.5339.832341.00334.008.510,2240.08%
2024/01/127352.994.3354.30350.002.710,1640.03%
2024/01/112344.2518334.44346.50-169,909-0.16%
2024/01/1011323.3223325.28329.00-129,844-0.12%
2024/01/096309.9211313.59315.00-59,708-0.05%
2024/01/0815309.171.8303.50301.5013.29,6330.14%
2024/01/046.9318.902325.00319.004.99,5640.05%
2024/01/0315332.4024331.27329.00-99,628-0.09%
2024/01/0231334.2729.1330.33329.501.99,6150.02%
2023/12/2938333.2039333.78336.50-19,631-0.01%
2023/12/2814324.186323.08318.0089,4770.08%
2023/12/2700.009320.67324.50-99,478-0.09%
2023/12/264306.382309.00311.0029,5420.02%
2023/12/254310.253310.33309.5019,8220.01%
2023/12/2228306.6818306.67307.00109,9540.10%
2023/12/216.1297.077299.21301.50-0.910,189-0.01%
2023/12/205301.504305.25299.50110,2780.01%
2023/12/191300.501300.00302.50010,4830.00%
2023/12/1817297.2614.2302.31299.502.810,6030.03%
2023/12/159301.226306.42298.00310,8030.03%
2023/12/143306.675309.10306.00-210,986-0.02%
2023/12/139.1302.735302.50300.504.111,0670.04%
2023/12/123308.007308.64306.50-411,063-0.04%
2023/12/114307.255309.50308.00-111,153-0.01%
2023/12/0815.2305.122304.75304.5013.211,1910.12%
2023/12/0735304.0046296.79301.50-1111,204-0.10%
2023/12/0639296.4142296.74296.50-311,269-0.03%
2023/12/0534.3283.5032285.83286.002.311,2670.02%
2023/12/0434293.7725297.60290.50911,2250.08%
2023/12/0129302.7624303.54302.50511,2160.04%
2023/11/3049308.5434300.59308.001511,2230.13%
2023/11/2931302.0031305.18301.00011,1790.00%
2023/11/2814.3298.8329300.26300.50-14.711,199-0.13%
2023/11/2755304.3830306.78298.002511,2950.22%
2023/11/2420322.2520323.55322.50011,2250.00%
2023/11/221326.0227325.26327.00-2611,240-0.23%
2023/11/2110330.108332.50327.00211,3940.02%
2023/11/205329.104325.13329.50111,6010.01%
2023/11/170318.502318.50318.00-211,533-0.02%
2023/11/165.1314.7813312.92316.00-811,591-0.07%
2023/11/153.1322.2200.00313.503.111,5870.03%
2023/11/140.1327.006327.17325.00-611,556-0.05%
2023/11/1312311.385.1314.44318.506.911,5860.06%
2023/11/102321.507314.93314.50-511,647-0.04%
2023/11/0900.002318.00316.50-211,745-0.02%
2023/11/088.2315.553.3316.43313.004.911,8360.04%
2023/11/071308.501310.50311.00011,9490.00%
2023/11/063305.002311.25315.00112,1820.01%
2023/11/030.1300.0000.00297.000.112,5050.00%
2023/11/022295.504299.13299.50-212,747-0.02%
2023/10/3121288.7121295.00283.50013,2930.00%
2023/10/3000.001302.00298.50-113,521-0.01%
2023/10/271295.5000.00296.50113,6800.01%
2023/10/265309.004.1302.93301.500.913,9250.01%
2023/10/251.3315.4400.00313.001.314,0640.01%
2023/10/246.3310.798316.00318.00-1.714,224-0.01%
2023/10/232305.5000.00297.00214,1950.01%
2023/10/202306.003310.50308.50-114,432-0.01%
2023/10/1900.002301.00299.00-214,621-0.01%
2023/10/185296.200.1312.95294.004.914,9180.03%
2023/10/172.1322.121.6328.62319.500.515,0110.00%
2023/10/160.1328.500.1326.81325.50015,0490.00%
2023/10/134.8339.273.1335.98337.001.815,1940.01%
2023/10/121.1345.331.1341.83342.00-0.115,2860.00%
2023/10/112.3335.996.1339.38336.50-3.815,413-0.02%
2023/10/063346.333.2346.75348.50-0.215,6900.00%
2023/10/056347.257.1348.44344.00-1.115,923-0.01%
2023/10/0431.1344.3032339.47345.00-115,976-0.01%
2023/10/034.1342.332341.75340.002.115,9650.01%
2023/10/022346.505.1346.23342.50-3.116,091-0.02%
2023/09/283337.007.1334.47341.00-4.116,017-0.03%
2023/09/279315.117316.14321.00215,8980.01%
2023/09/266.2310.768315.94313.50-1.815,995-0.01%
2023/09/254296.5019299.87297.00-1516,091-0.09%
2023/09/2244297.3423292.89297.502116,3690.13%
2023/09/212277.008275.06280.00-616,169-0.04%
2023/09/204283.754292.13281.00016,1190.00%
2023/09/1916.2286.5516289.66278.000.216,0330.00%
2023/09/1813300.357306.07293.50615,9420.04%
2023/09/1500.000.1320.00320.00-0.115,9530.00%
2023/09/143314.004316.00318.00-116,122-0.01%
2023/09/137.1302.659.7301.02304.00-2.616,333-0.02%
2023/09/1211.1306.5610308.05306.001.116,6220.01%
2023/09/1111.4314.2311.2312.74311.500.216,9100.00%
2023/09/087341.142338.00337.00516,9340.03%
2023/09/0700.001340.50342.00-117,183-0.01%
2023/09/060.1336.003342.83343.50-2.917,207-0.02%
2023/09/041325.001330.00328.50017,4010.00%
2023/09/013326.002.4328.45329.000.717,5230.00%
2023/08/310.2334.330.1325.50334.50017,6510.00%
2023/08/300.4345.390.3339.50335.500.217,7340.00%
2023/08/293339.170.2337.00335.002.917,9330.02%
2023/08/284.1347.765.3344.91338.50-1.218,015-0.01%
2023/08/257358.864360.75354.00318,0630.02%
2023/08/247.1380.035.1383.56387.001.917,9500.01%
2023/08/230.1363.002.2362.09356.00-2.217,909-0.01%
2023/08/222.1359.780.1355.33350.50218,2180.01%
2023/08/216.1354.244.1353.32353.50218,5180.01%
2023/08/186353.584.2356.80352.001.918,4720.01%
2023/08/175.1353.897355.28363.00-1.918,342-0.01%
2023/08/164.3344.594346.00350.000.318,2700.00%
2023/08/156.2339.058340.69343.50-1.818,323-0.01%
2023/08/145.2320.113.1318.71319.002.118,4250.01%
2023/08/112.4319.383319.96321.00-0.718,4090.00%
2023/08/107.2317.603332.66314.504.118,3680.02%
2023/08/094361.185.1360.88349.00-1.118,241-0.01%
2023/08/085.1355.037358.50358.00-1.917,976-0.01%
2023/08/074.4352.277351.14349.50-2.617,883-0.01%
2023/08/0417.5335.9018336.86338.00-0.617,6570.00%
2023/08/028.2319.528.5318.93315.50-0.317,5370.00%
2023/08/017.1325.967326.50328.000.117,4240.00%
2023/07/3110.1339.896.2341.90322.003.917,7730.02%
2023/07/2813.1342.1412337.00352.001.117,9860.01%
2023/07/273.1345.262357.27340.001.117,9030.01%
2023/07/263344.837346.57343.50-417,910-0.02%
2023/07/2512.1348.968.3350.36340.503.817,9630.02%
2023/07/249346.3210349.75344.00-117,926-0.01%
2023/07/219325.3615.1327.34339.00-6.117,679-0.03%
2023/07/2011.5306.4610.6307.90308.500.917,3210.00%
2023/07/191296.001292.50291.50017,0960.00%
2023/07/185.8287.316290.25293.00-0.217,1210.00%
2023/07/170.2290.000.1285.50285.000.117,0090.00%
2023/07/144.4289.034295.38293.500.416,8590.00%
2023/07/1320.2302.8030.5299.53288.00-10.216,774-0.06%
2023/07/1223292.0614292.21287.50916,4200.05%
2023/07/113282.0000.00283.50316,2520.02%
2023/07/106.1269.737273.79273.00-0.916,127-0.01%
2023/07/0712271.1410272.40270.00216,1870.01%
2023/07/061.1273.171.1274.88273.50016,0320.00%
2023/07/050.2284.301283.50280.50-0.815,958-0.01%
2023/07/047291.217293.64292.00015,8050.00%
2023/07/037289.097287.43293.00015,6270.00%
2023/06/3012270.2518.4260.91271.00-6.415,257-0.04%
2023/06/291.4245.8600.00246.501.414,9690.01%
2023/06/2800.001244.00241.50-115,263-0.01%
2023/06/275244.181236.00235.00415,5060.03%
2023/06/2600.002244.75250.00-215,806-0.01%
2023/06/211251.001254.00249.50015,7600.00%
2023/06/207252.7910254.15252.00-316,021-0.02%
2023/06/1918254.3616254.59254.50216,4190.01%
2023/06/1624246.2525240.40247.00-116,302-0.01%
2023/06/1524.3235.8024234.92237.000.316,0890.00%
2023/06/142.3220.992222.00224.000.315,7500.00%
2023/06/136.6219.415217.30219.501.615,6540.01%
2023/06/124.8205.592207.00205.502.815,3700.02%
2023/06/091.2210.380.5210.00209.500.715,2930.00%
2023/06/084.2203.072200.50200.502.215,0730.01%
2023/06/072.4206.123208.00208.00-0.714,9730.00%
2023/06/063203.005202.90203.50-214,812-0.01%
2023/06/054.1197.785198.00200.00-0.914,614-0.01%
2023/06/024.1203.803206.17202.001.114,3640.01%
2023/06/011.2206.023201.00207.00-1.814,049-0.01%
2023/05/316.4198.462.1199.88197.504.313,8510.03%
2023/05/303202.174202.13201.50-113,707-0.01%
2023/05/293212.334208.25206.00-113,717-0.01%
2023/05/2617199.5620201.75208.00-313,795-0.02%
2023/05/257197.935197.90197.50213,4010.01%
2023/05/241183.271181.50187.00012,9930.00%
2023/05/234182.252182.75182.50212,9300.02%
2023/05/222.3183.115182.40182.50-2.712,861-0.02%
2023/05/1918184.0819183.42184.00-112,758-0.01%
2023/05/1830184.9832185.09186.00-212,576-0.02%
2023/05/1700.004178.25178.00-412,319-0.03%
2023/05/1611175.417175.29175.50412,1700.03%
2023/05/151170.5030.1171.00171.00-29.111,977-0.24%
2023/05/1200.004174.25177.50-411,896-0.03%
2023/05/1117176.2113176.35174.50411,7600.03%
2023/05/104178.504.1179.01178.50-0.111,6090.00%
2023/05/092183.258181.44183.00-611,432-0.05%
2023/05/089181.1718181.69181.50-911,312-0.08%
2023/05/0530178.3030180.22181.00011,0730.00%
2023/05/044173.5010.1173.36175.50-6.110,617-0.06%
2023/05/037163.642.2166.23163.004.810,1340.05%
2023/05/0227161.3523163.37166.00410,0260.04%
2023/04/285153.408154.88157.50-39,717-0.03%
2023/04/275151.706.2150.79153.50-1.29,459-0.01%
2023/04/261142.001.6140.00146.00-0.69,136-0.01%
2023/04/2500.002.2140.00141.50-2.29,007-0.02%
2023/04/2412145.5400.00144.00128,9160.13%
2023/04/2110142.003142.50143.0078,8140.08%
2023/04/2021145.361147.50147.50208,6510.23%
2023/04/181150.001152.50152.5008,5160.00%
2023/04/171156.001156.00156.0008,3470.00%
2023/04/143.3154.232.2153.29153.0018,2080.01%
2023/04/131150.006149.42149.50-58,043-0.06%
2023/04/121154.001156.00154.5007,9570.00%
2023/04/112151.251149.50149.5017,7320.01%
2023/04/103149.332147.50148.5017,6040.01%
2023/04/072144.5000.00144.5027,4700.03%
2023/04/0613143.1212141.08142.0017,3880.01%
2023/03/315140.604141.25141.0017,2820.01%
2023/03/304142.133143.33142.0017,2690.01%
2023/03/297141.509144.00142.50-27,205-0.03%
2023/03/2812140.7910143.70142.0026,9120.03%
2023/03/2716148.8414146.54148.5026,6620.03%
2023/03/245141.307139.36142.50-26,298-0.03%
2023/03/238139.889138.72138.50-16,175-0.02%
2023/03/229.1135.798.4134.93136.500.75,7570.01%
2023/03/211126.508125.50126.50-75,149-0.14%
2023/03/205120.107120.14119.00-24,971-0.04%
2023/03/172.1116.7300.00115.502.14,8120.04%
2023/03/163.1116.973117.50115.000.14,8380.00%
2023/03/1500.002116.00114.50-25,047-0.04%
2023/03/140.2110.5000.00109.500.25,2720.00%
2023/03/130.1111.0000.00112.500.15,7470.00%
2023/03/100.2114.0000.00113.500.25,7720.00%
2023/03/091.1117.5500.00117.501.15,7720.02%
2023/03/080.1117.0000.00119.000.15,7950.00%
2023/03/070.1118.0000.00118.000.15,7780.00%
2023/03/061119.5000.00119.5015,8040.02%
2023/03/031120.001119.00118.5005,8090.00%
2023/03/010.1119.5000.00119.000.16,0220.00%
2023/02/245121.802127.00120.5036,0420.05%
2023/02/230.1116.0000.00116.500.15,6730.00%
2023/02/220.1115.0000.00115.000.15,6780.00%
2023/02/211115.5000.00115.0015,6520.02%
2023/02/201112.501115.00114.5005,6860.00%
2023/02/170.1116.0000.00114.500.15,7740.00%
2023/02/1600.001116.50117.50-15,924-0.02%
2023/02/150.1114.5000.00115.000.15,9910.00%
2023/02/138117.381116.50117.5075,9610.12%
2023/02/106115.5032116.30115.50-265,934-0.44%
2023/02/0822115.505115.20115.00175,8390.29%
2023/02/0600.002108.50111.50-25,778-0.03%
2023/02/032112.252111.75112.0005,6980.00%
2023/02/021108.5000.00112.0015,6830.02%
2023/02/011105.503107.50107.50-25,661-0.04%
2023/01/313106.1700.00106.0035,6330.05%
2023/01/1700.002108.50108.50-25,685-0.04%
2023/01/132107.0000.00107.0025,8150.03%
2023/01/1200.001109.50109.50-15,908-0.02%
2023/01/111111.0000.00110.5015,9820.02%
2023/01/1000.001109.00109.50-16,087-0.02%
2023/01/0900.002110.50110.50-26,199-0.03%
2023/01/061106.0000.00107.5016,2410.02%
2023/01/052108.5000.00108.5026,3070.03%
2023/01/041113.0000.00112.0016,4280.02%
2022/12/2600.001111.00111.50-17,356-0.01%
2022/12/2200.002113.00113.00-27,479-0.03%
2022/12/203110.501110.50111.5027,4650.03%
2022/12/197111.713111.67112.0047,4230.05%
2022/12/151117.002118.00116.50-17,274-0.01%
2022/12/092114.504115.25115.50-27,331-0.03%
2022/12/081112.0000.00113.5017,3010.01%
2022/12/078114.8100.00112.5087,2910.11%
2022/12/0610123.902124.00124.0087,0670.11%
2022/12/059124.9416125.81127.00-76,830-0.10%
2022/12/021116.501117.00115.5006,4120.00%
2022/12/011114.002114.00114.50-16,418-0.02%
2022/11/3000.001113.00113.00-16,380-0.02%
2022/11/2900.002112.00112.00-26,350-0.03%
2022/11/251110.502109.50109.00-16,329-0.02%
2022/11/244110.501110.00111.0036,3310.05%
2022/11/231108.500.4110.00110.000.66,2880.01%
2022/11/2200.002106.00106.00-26,203-0.03%
2022/11/212102.502104.00104.0006,1020.00%
2022/11/182102.002105.00102.0006,1640.00%
2022/11/178103.0000.00103.0086,1540.13%
2022/11/1600.002103.00102.00-26,146-0.03%
2022/11/154100.381103.00102.0036,1090.05%
2022/11/1100.002109.25110.00-26,032-0.03%
2022/11/092108.0000.00108.0026,0090.03%
2022/11/0700.009107.56107.50-96,090-0.15%
2022/11/042105.502105.50106.0006,1760.00%
2022/10/2800.001102.00101.00-17,098-0.01%
2022/10/27197.50398.8099.90-27,025-0.03%
2022/10/26393.00393.6793.6006,9610.00%
2022/10/25594.48593.0294.5007,0210.00%
2022/10/240.196.5000.0096.300.17,0340.00%
2022/10/21196.50195.2095.4007,2320.00%
2022/10/201.398.37198.3098.800.37,2980.00%
2022/10/193100.001104.00100.5027,4430.03%
2022/10/183101.333101.50101.5007,7280.00%
2022/10/17499.652101.50101.5027,6760.03%
2022/10/143105.334107.63105.00-17,668-0.01%
2022/10/139104.171102.50103.5087,6790.10%
2022/10/1200.006106.50107.00-67,677-0.08%
2022/10/111105.501.4104.28104.00-0.47,667-0.01%
2022/10/0710110.551110.00110.5097,6510.12%
2022/10/063117.331.2115.56116.001.87,6300.02%
2022/10/051.2120.506119.67119.50-4.87,570-0.06%
2022/10/0400.003111.67114.00-37,428-0.04%
2022/10/035107.902108.75108.0037,6180.04%
2022/09/305108.0013108.46111.50-87,715-0.10%
2022/09/295110.503110.67108.0027,8740.03%
2022/09/288111.063110.50109.0057,9780.06%
2022/09/2700.002114.75116.00-27,948-0.03%
2022/09/231115.5000.00115.5018,1560.01%
2022/09/221115.001114.50115.0008,1720.00%
2022/09/211116.003116.83116.00-28,174-0.02%
2022/09/202116.507116.14117.00-58,159-0.06%
2022/09/1600.001113.50113.50-18,157-0.01%
2022/09/1500.001113.50113.50-18,205-0.01%
2022/09/141.4113.004113.50113.50-2.68,289-0.03%
2022/09/131114.5000.00113.0018,4350.01%
2022/09/122113.001113.00112.0018,4850.01%
2022/09/082106.252107.75107.5008,4860.00%
2022/09/071100.502103.75105.50-18,494-0.01%
2022/09/065102.901101.50102.0048,4920.05%
2022/09/012107.0000.00105.5028,6920.02%
2022/08/3110107.5010108.25108.5008,7430.00%
2022/08/3050107.5050109.46107.5008,7800.00%
2022/08/261113.002113.25113.00-18,986-0.01%
2022/08/252113.001112.50112.0018,9890.01%
2022/08/221115.001117.00117.0009,1740.00%
2022/08/1912117.671117.00117.00119,4150.12%
2022/08/183119.501119.50119.5029,7350.02%
2022/08/161118.001121.50119.00010,6390.00%
2022/08/154119.502119.25119.50210,6510.02%
2022/08/123117.335115.70117.50-210,695-0.02%
2022/08/112113.252114.25114.50010,7070.00%
2022/08/1011114.417114.00112.50410,6930.04%
2022/08/0919118.7917119.21119.00210,3390.02%
2022/08/0811117.9114118.00118.00-310,169-0.03%
2022/08/056110.754112.00112.50210,0080.02%
2022/08/045113.005112.50113.0009,8570.00%
2022/08/0300.002114.75115.00-29,804-0.02%
2022/08/0113118.3812115.42115.5019,9040.01%
2022/07/295118.006118.08118.00-19,828-0.01%
2022/07/2833117.2440115.25117.00-79,825-0.07%
2022/07/273115.005115.10116.00-29,627-0.02%
2022/07/263113.507113.71114.00-49,545-0.04%
2022/07/2521112.3320.8111.09112.500.29,3660.00%
2022/07/214106.0000.00105.5049,1420.04%
2022/07/201105.505105.20105.00-49,118-0.04%
2022/07/192105.254104.50105.00-29,191-0.02%
2022/07/151101.002100.75101.00-19,329-0.01%
2022/07/14199.00699.57101.00-59,371-0.05%
2022/07/1300.001100.0096.80-19,530-0.01%
2022/07/12594.28296.7596.0039,3850.03%
2022/07/11398.60398.0098.4009,3610.00%
2022/07/08696.031394.6796.10-79,174-0.08%
2022/07/07586.20781.8087.40-29,072-0.02%
2022/07/06382.601283.6282.60-98,964-0.10%
2022/07/042485.302585.4285.30-19,143-0.01%
2022/07/01287.00489.9586.90-29,169-0.02%
2022/06/30196.30193.0093.1009,0790.00%
2022/06/29197.20196.8097.1009,1820.00%
2022/06/28998.59998.5698.6009,4610.00%
2022/06/271101.002100.0099.90-110,427-0.01%
2022/06/2400.00394.7795.40-310,640-0.03%
2022/06/23292.65594.1693.90-310,989-0.03%
2022/06/22893.61393.0792.60511,3710.04%
2022/06/21797.84897.4198.10-111,436-0.01%
2022/06/2029.499.142899.8198.001.411,8170.01%
2022/06/178103.135104.60103.00312,3970.02%
2022/06/168104.759108.28103.50-112,956-0.01%
2022/06/155106.7000.00106.00513,3370.04%
2022/06/144108.002108.00108.00213,5630.01%
2022/06/1300.002105.00106.00-213,810-0.01%
2022/06/101104.5000.00105.00114,1570.01%
2022/06/0910.4105.052105.25105.008.414,4080.06%
2022/06/082108.001107.50107.50114,8100.01%
2022/06/078107.506107.08108.00215,5230.01%
2022/06/012113.502112.25112.50016,2250.00%
2022/05/314113.135113.00113.00-116,439-0.01%
2022/05/305113.704114.00114.50116,5540.01%
2022/05/2713115.195116.90113.50816,6800.05%
2022/05/2615117.2712118.50117.00316,5510.02%
2022/05/2510117.2518116.61118.00-816,330-0.05%
2022/05/248111.7513112.92109.00-516,110-0.03%
2022/05/234110.505111.50112.00-116,307-0.01%
2022/05/205110.106112.17109.50-116,605-0.01%
2022/05/1900.004107.25111.00-416,725-0.02%
2022/05/188108.8812108.63109.00-417,036-0.02%
2022/05/172105.002106.00105.00017,3760.00%
2022/05/164105.003106.33104.50117,4650.01%
2022/05/1300.003104.67105.00-317,601-0.02%
2022/05/122102.751103.00102.00117,7470.01%
2022/05/116103.926105.50103.50018,0720.00%
2022/05/106104.5815103.50105.50-918,149-0.05%
2022/05/091101.0000.00101.00118,3760.01%
2022/05/066105.3300.00105.50618,6540.03%
2022/05/055107.605108.60108.00018,9380.00%
2022/05/043104.672106.25105.00119,0120.01%
2022/05/032105.004107.63106.00-219,277-0.01%
2022/04/297105.294105.50104.50319,7290.02%
2022/04/287102.506103.33103.50120,5070.00%
2022/04/2711102.7722101.57104.00-1121,072-0.05%
2022/04/269104.898107.44103.00121,4280.00%
2022/04/2511104.5913105.73105.00-221,669-0.01%
2022/04/2212108.7500.00107.001221,6470.06%
2022/04/213112.1717111.65113.50-1421,616-0.06%
2022/04/205107.303109.17107.50221,3790.01%
2022/04/1921107.2122109.77106.00-121,2570.00%
2022/04/182104.001107.00103.50120,9990.00%
2022/04/156106.506107.00104.50020,9720.00%
2022/04/141105.502108.25108.00-120,9310.00%
2022/04/127107.296110.75105.50120,9770.00%
2022/04/1124107.716.1106.10106.5017.920,9470.09%
2022/04/0810110.703113.33112.00720,7890.03%
2022/04/0715112.038114.50111.00720,6510.03%
2022/04/066114.176113.67113.00020,5260.00%
2022/04/0114114.115113.40114.50920,4400.04%
2022/03/3127118.4325118.50116.50220,2690.01%
2022/03/3048120.4364121.37117.00-1619,995-0.08%
2022/03/2912118.296119.42116.50619,0040.03%
2022/03/283117.0010117.25119.00-718,706-0.04%
2022/03/256110.3321114.57117.00-1518,350-0.08%
2022/03/2433112.123111.83111.503017,9340.17%
2022/03/2319116.2910117.25115.00917,7880.05%
2022/03/2214117.3221116.90118.00-717,269-0.04%
2022/03/2125110.0833112.44112.50-816,587-0.05%
2022/03/187105.5711107.68110.00-415,987-0.03%
2022/03/176107.756106.50106.50015,5510.00%
2022/03/166105.677107.43106.00-115,400-0.01%
2022/03/1519110.7913112.46106.00615,7880.04%
2022/03/149118.289119.94117.00015,4610.00%
2022/03/1115122.3717121.56122.50-215,218-0.01%
2022/03/1026120.1720121.45119.50614,8190.04%
2022/03/0911112.3624111.98116.00-1314,134-0.09%
2022/03/0816106.2819108.08105.50-313,742-0.02%
2022/03/0713106.818107.94105.50513,5080.04%
2022/03/048114.386115.33113.00213,4400.01%
2022/03/038109.9416111.75112.00-813,288-0.06%
2022/03/028107.941.1113.09108.506.913,1780.05%
2022/03/013110.332111.25111.00113,0770.01%
2022/02/257114.0011112.50110.00-413,177-0.03%
2022/02/2414113.6414113.89113.00013,2790.00%
2022/02/239115.617115.07114.50213,4650.01%
2022/02/228111.1310111.70110.00-213,330-0.02%
2022/02/214109.889109.89110.00-513,121-0.04%
2022/02/1812111.8316.4112.08114.00-4.412,934-0.03%
2022/02/174111.6316.1111.73112.50-12.112,625-0.10%
2022/02/1600.002103.50103.00-212,365-0.02%
2022/02/151104.001107.00103.00012,8110.00%
2022/02/141106.5000.00105.50113,0440.01%
2022/02/1123106.6320106.00106.00313,2890.02%
2022/02/101102.0010104.00104.00-913,683-0.07%
2022/02/095104.6015102.47106.00-1013,551-0.07%
2022/02/081398.382101.50101.501113,2910.08%
2022/02/071394.32293.1095.401112,9900.08%
2022/01/261191.44992.4092.80212,7480.02%
2022/01/25193.00994.1392.30-812,853-0.06%
2022/01/241096.71797.0495.00312,7210.02%
2022/01/213299.2835.199.1599.20-3.112,384-0.02%
2022/01/202697.432196.6998.00511,8630.04%
2022/01/19594.5611.194.0995.70-6.111,540-0.05%
2022/01/18488.80790.0491.20-311,474-0.03%
2022/01/1700.00488.5089.20-411,991-0.03%
2022/01/1400.000.282.3083.90-0.213,0410.00%
2022/01/1200.00186.8087.00-113,220-0.01%
2022/01/1100.00187.4086.90-113,280-0.01%
2022/01/1000.00187.0087.40-113,273-0.01%
2022/01/07786.86586.9086.30213,2850.02%
2022/01/0500.00589.0090.20-513,306-0.04%
2022/01/04589.507.190.3388.80-2.113,290-0.02%
2022/01/03289.60189.0089.00113,2600.01%
2021/12/30688.42188.4088.20513,2680.04%
2021/12/2900.00688.4788.70-613,371-0.04%
2021/12/2800.00288.4087.70-213,504-0.01%
2021/12/240.188.00787.6387.70-713,957-0.05%
2021/12/23687.8000.0087.00614,0980.04%
2021/12/22187.00286.5087.10-114,289-0.01%
2021/12/21284.5000.0086.00214,8010.01%
2021/12/200.185.6000.0085.100.115,0890.00%
2021/12/17187.40188.3086.90015,7010.00%
2021/12/1600.004.288.8689.20-4.216,278-0.03%
2021/12/1500.00087.6086.70016,6450.00%
2021/12/1400.00287.3587.00-216,959-0.01%
2021/12/130.188.60288.5589.10-1.917,018-0.01%
2021/12/10187.4000.0087.80116,9870.01%
2021/12/091492.751692.9188.70-216,870-0.01%
2021/12/0800.00188.5089.30-116,151-0.01%
2021/12/0700.00287.7087.60-216,191-0.01%
2021/12/0600.00588.6889.20-516,177-0.03%
2021/12/0300.00288.4587.70-216,217-0.01%
2021/12/02187.30986.7786.00-816,447-0.05%
2021/12/01388.27788.4388.50-416,551-0.02%
2021/11/30188.5000.0088.40116,6730.01%
2021/11/29286.50283.8086.50016,7240.00%
2021/11/26785.531184.6485.40-416,819-0.02%
2021/11/251086.331885.5485.80-816,717-0.05%
2021/11/2416.188.26787.7087.309.116,5840.05%
2021/11/231189.241089.6689.50116,3580.01%
2021/11/2234.189.121289.5888.4022.115,9940.14%
2021/11/193987.554488.1687.60-515,509-0.03%
2021/11/18884.21984.0483.50-115,085-0.01%
2021/11/17481.95682.3782.50-214,939-0.01%
2021/11/1600.001081.5082.00-1014,907-0.07%
2021/11/151281.571081.3781.20214,8800.01%
2021/11/124483.402482.4681.502014,7430.14%
2021/11/111189.042089.1189.40-914,245-0.06%
2021/11/10987.50787.8188.40214,0170.01%
2021/11/091685.761286.5887.50413,6470.03%
2021/11/0800.00580.2280.40-512,955-0.04%
2021/11/05480.00879.4680.90-413,030-0.03%
2021/11/04480.70380.2080.10113,2540.01%
2021/11/03680.40181.1081.30513,5600.04%
2021/11/021282.732681.3280.20-1413,624-0.10%
2021/11/01282.45682.4282.20-413,410-0.03%
2021/10/291582.1100.0082.901513,3410.11%
2021/10/28781.99282.3581.00513,2970.04%
2021/10/2714.180.92480.3082.1010.113,0220.08%
2021/10/264082.0712.181.3882.1027.912,7530.22%
2021/10/2542.285.587185.3084.30-28.812,388-0.23%
2021/10/2220.183.134683.2785.00-25.911,636-0.22%
2021/10/21276.851577.7377.30-1310,514-0.12%
2021/10/207.175.57375.2075.504.110,3200.04%
2021/10/191874.811175.0575.60710,3440.07%
2021/10/18273.2000.0073.10210,3440.02%
2021/10/14172.0000.0071.40110,6320.01%
2021/10/13574.70773.0371.80-210,700-0.02%
2021/10/12873.68473.7373.00410,7650.04%
2021/10/08275.702775.7975.90-2510,816-0.23%
2021/10/072376.3300.0076.502310,8860.21%
2021/10/06674.68176.0073.80511,0780.05%
2021/10/052.172.57174.1075.601.111,2320.01%
2021/10/04174.90874.3873.60-711,267-0.06%
2021/10/011274.80277.0073.601011,6090.09%
2021/09/30678.5700.0079.20611,8680.05%
2021/09/29978.90578.9479.00411,8950.03%
2021/09/281780.741782.1279.80011,9760.00%
2021/09/27584.6020384.0484.30-19811,730-1.69% 大賣/鉅額交易
2021/09/241583.5415.284.0083.70-0.211,5910.00%
2021/09/2321581.101881.5383.3019711,1561.77% 大買/鉅額交易
2021/09/22578.722179.4079.80-1610,860-0.15%
2021/09/172778.184777.9778.80-2010,794-0.19%
2021/09/16176.40176.1076.30010,7850.00%
2021/09/1500.002173.5373.90-2111,133-0.19%
2021/09/102375.17375.9375.302013,7710.15%
2021/09/0900.00274.9075.10-214,436-0.01%
2021/09/081574.851174.9573.50414,4540.03%
2021/09/07576.86476.2376.60114,3880.01%
2021/09/06376.101676.5976.40-1314,153-0.09%
2021/09/03376.00175.9075.30214,0450.01%
2021/09/0200.00474.9374.90-414,085-0.03%
2021/09/01173.10472.9573.10-314,587-0.02%
2021/08/30168.70769.2969.70-615,755-0.04%
2021/08/27569.4000.0069.00515,8420.03%
2021/08/26569.60570.2069.80015,8940.00%
2021/08/24169.10270.6569.80-116,100-0.01%
2021/08/23272.101172.1172.40-916,291-0.06%
2021/08/20571.1000.0070.90516,4090.03%
2021/08/1900.00270.0569.80-216,604-0.01%
2021/08/18367.5700.0070.70316,6030.02%
2021/08/17868.33568.1067.80316,6930.02%
2021/08/16569.42469.5869.50116,7210.01%
2021/08/13471.58371.2771.00116,6740.01%
2021/08/11672.7000.0072.30616,6580.04%
2021/08/102373.40972.6773.001416,6370.08%
2021/08/091478.991879.3876.80-416,444-0.02%
2021/08/06377.401178.5179.40-816,208-0.05%
2021/08/0300.00677.1277.70-616,493-0.04%
2021/08/02774.2300.0075.00716,4770.04%
2021/07/281572.121472.2074.80117,0400.01%
2021/07/27676.30675.0075.10017,0770.00%
2021/07/26576.00575.7075.60017,1930.00%
2021/07/23774.99675.0074.80117,2920.01%
2021/07/2200.00675.3075.00-617,352-0.03%
2021/07/21176.40176.4074.60017,5800.00%
2021/07/203375.124275.0675.30-917,663-0.05%
2021/07/192377.962078.0077.70317,4920.02%
2021/07/16479.701379.2279.30-917,445-0.05%
2021/07/15379.0300.0079.10317,2890.02%
2021/07/14980.67180.0080.50817,2370.05%
2021/07/131581.7523.281.1379.80-8.217,153-0.05%
2021/07/121178.619.178.8479.001.916,8870.01%
2021/07/091780.5715380.9680.40-13616,634-0.82% 大賣/鉅額交易
2021/07/089482.575482.8582.704016,5450.24%
2021/07/07196.182.144481.1382.10152.116,1310.94% 大買/鉅額交易
2021/07/06578.12177.8077.60415,6590.03%
2021/07/05879.802480.2779.00-1615,786-0.10%
2021/07/023478.041878.7278.701615,9150.10%
2021/07/01480.202179.9179.50-1715,787-0.11%
2021/06/30380.50481.9380.70-115,668-0.01%
2021/06/29680.07481.9581.00215,5940.01%
2021/06/28380.8000.0081.10315,4190.02%
2021/06/251281.643080.2880.70-1815,092-0.12%
2021/06/242683.791383.4882.301314,8430.09%
2021/06/231081.98881.2882.00214,4800.01%
2021/06/222883.054683.1282.00-1814,077-0.13%
2021/06/212679.191580.4582.001113,1360.08%
2021/06/182675.423475.5377.20-812,122-0.07%
2021/06/17269.70270.9070.70011,3580.00%
2021/06/15870.285170.1470.90-4311,253-0.38%
2021/06/11871.3110270.5670.30-9411,191-0.84% 大賣/
2021/06/102570.032571.2071.60011,1220.00%
2021/06/095972.792172.5071.103810,8490.35%
2021/06/085976.7715.475.8375.2043.610,1950.43%
2021/06/071571.37873.8372.0079,1440.08%
2021/06/042271.5800.0070.30228,8900.25%
2021/06/033472.0200.0072.70348,8640.38%
2021/06/02571.26172.3071.6048,8120.05%
2021/06/01172.40274.4572.40-18,693-0.01%
2021/05/312273.782473.0273.40-28,592-0.02%
2021/05/27270.55570.6670.30-38,232-0.04%
2021/05/2600.00168.2068.60-18,139-0.01%
2021/05/25967.321568.5368.00-68,104-0.07%
2021/05/2400.00265.4066.70-27,970-0.03%
2021/05/21264.702064.5064.90-187,908-0.23%
2021/05/19162.80161.6062.2007,8250.00%
2021/05/18261.65561.3061.70-37,774-0.04%
2021/05/1700.00159.5057.00-17,724-0.01%
2021/05/141160.36361.3360.3087,6230.10%
2021/05/13258.65157.8058.3017,5230.01%
2021/05/121160.501060.3157.6017,3900.01%
2021/05/112564.094262.8863.80-177,200-0.24%
2021/05/1000.00269.2069.20-27,016-0.03%
2021/05/071369.53170.6069.90126,9450.17%
2021/05/06269.70268.9069.3006,8170.00%
2021/05/05369.401370.5869.20-106,649-0.15%
2021/05/04366.67165.0067.6026,4580.03%
2021/05/031468.49172.1068.10136,3660.20%
2021/04/291771.84171.2071.20166,2580.26%
2021/04/283471.2400.0071.70346,2460.54%
2021/04/27270.903571.1570.50-336,318-0.52%
2021/04/2600.00769.8469.60-76,166-0.11%
2021/04/23467.181166.2566.60-76,249-0.11%
2021/04/221667.33567.7466.60116,5340.17%
2021/04/2100.00169.1069.10-17,234-0.01%
2021/04/20469.65469.6869.9007,6080.00%
2021/04/19168.50768.3769.20-67,852-0.08%
2021/04/1600.002.368.7168.40-2.37,881-0.03%
2021/04/15168.3000.0068.3018,1320.01%
2021/04/141267.6900.0067.80128,1750.15%
2021/04/13369.87370.0369.1008,1900.00%
2021/04/12868.96270.3068.7068,2330.07%
2021/04/092670.42170.1069.50258,4110.30%
2021/04/081571.071271.7072.4038,1300.04%
2021/04/0600.00167.3067.70-17,634-0.01%
2021/04/01267.80367.5367.40-17,628-0.01%
2021/03/3100.00267.8068.20-27,490-0.03%
2021/03/29167.20166.7066.5007,3630.00%
2021/03/26667.65567.5267.2017,3170.01%
2021/03/25167.20367.2067.20-27,256-0.03%
2021/03/24966.71767.3166.2027,2340.03%
2021/03/231167.231167.2767.8007,2030.00%
2021/03/22165.50465.7065.50-37,134-0.04%
2021/03/1800.001464.6965.20-147,232-0.19%
2021/03/17464.3800.0064.4047,2890.05%
2021/03/16263.6000.0063.8027,4700.03%
2021/03/12263.85264.0064.2007,7220.00%
2021/03/11262.80062.0063.0027,8050.03%
2021/03/09961.3300.0061.4097,9270.11%
2021/03/08263.80263.0063.2008,0230.00%
2021/03/041164.45164.3064.50108,2370.12%
2021/03/03265.4000.0065.5028,3150.02%
2021/03/0200.00265.5065.60-28,419-0.02%
2021/02/251567.401566.7166.9008,5580.00%
2021/02/19268.20369.0068.30-19,872-0.01%
2021/02/18266.80266.8067.60010,2540.00%
2021/02/1700.00265.7066.90-210,855-0.02%
2021/02/04564.70564.2064.30012,9740.00%
2021/02/02565.60765.9365.90-213,777-0.01%
2021/02/01264.8000.0065.20214,2530.01%
2021/01/29766.67866.0865.90-114,457-0.01%
2021/01/28566.16266.9066.10314,5250.02%
2021/01/2500.00169.1069.60-114,546-0.01%
2021/01/22169.40269.8570.20-114,602-0.01%
2021/01/21369.57271.4569.30114,6710.01%
2021/01/20169.802269.3868.20-2114,673-0.14%
2021/01/19373.33774.0172.90-414,604-0.03%
2021/01/18773.36975.1073.50-214,768-0.01%
2021/01/151173.81274.6074.70914,6220.06%
2021/01/145374.459374.5575.50-4014,387-0.28%
2021/01/131570.601970.2971.00-413,677-0.03%
2021/01/12268.40168.4068.10113,3740.01%
2021/01/11366.80166.5067.00213,2140.02%
2021/01/08267.20266.4067.90013,3890.00%
2021/01/06365.40166.8064.30214,1530.01%
2021/01/05165.5000.0065.70114,1230.01%
2021/01/04566.30763.7067.50-214,245-0.01%
2020/12/31466.1000.0066.10414,1780.03%
2020/12/301166.5000.0066.501114,2730.08%
2020/12/2500.00167.8067.60-114,938-0.01%
2020/12/23167.0000.0067.60115,5810.01%
2020/12/22268.20166.1066.10116,1270.01%
2020/12/21266.60267.0066.70016,7460.00%
2020/12/16166.9000.0067.10118,0540.01%
2020/12/14168.70269.8069.40-118,524-0.01%
2020/12/11369.40168.9069.00218,6740.01%
2020/12/104068.95169.5069.003918,7970.21%
2020/12/09271.7000.0071.40218,7400.01%
2020/12/08170.30272.6072.70-118,731-0.01%
2020/12/07270.35170.7070.70118,8040.01%
2020/12/03171.5000.0071.90119,0370.01%
2020/12/02472.4000.0072.20419,1840.02%
2020/12/01272.15272.0572.50019,5390.00%
2020/11/30274.10774.2073.90-519,890-0.03%
2020/11/27274.00275.2075.00020,1170.00%
2020/11/26174.70374.4074.80-220,501-0.01%
2020/11/25175.1000.0074.90121,3820.00%
2020/11/24377.171676.1676.50-1321,732-0.06%
2020/11/23576.46376.9077.20222,1950.01%
2020/11/203977.412277.2776.501722,4600.08%
2020/11/191376.92676.9777.00722,7710.03%
2020/11/186475.327575.3775.60-1123,466-0.05%
2020/11/17974.191174.2373.90-224,136-0.01%
2020/11/164077.083576.2177.30525,3100.02%
2020/11/136475.904076.1174.902425,4930.09%
2020/11/122574.943974.4577.00-1424,786-0.06%
2020/11/112570.021170.3570.001424,3830.06%
2020/11/101372.75772.4671.80625,0390.02%
2020/11/09274.151672.3071.70-1425,864-0.05%
2020/11/06470.70369.3368.00126,1610.00%
2020/11/0400.00267.4568.40-226,856-0.01%
2020/11/02366.4000.0066.10326,9960.01%
2020/10/30367.27367.3367.30027,1330.00%
2020/10/29266.95366.4068.00-127,1750.00%
2020/10/28268.95268.3068.10027,1760.00%
2020/10/27670.30270.8070.10427,2150.01%
2020/10/261171.71971.1070.70227,1950.01%
2020/10/2300.00568.7469.60-527,086-0.02%
2020/10/221667.51267.4068.001427,2540.05%
2020/10/21268.601268.5368.60-1027,374-0.04%
2020/10/20569.40969.3769.20-427,694-0.01%
2020/10/19668.95770.1370.40-128,1580.00%
2020/10/16868.45668.9368.10228,7940.01%
2020/10/152771.532071.8670.00729,1370.02%
2020/10/142272.491371.9774.50928,8400.03%
2020/10/13369.73469.3869.90-128,7330.00%
2020/10/12669.42269.2569.80429,2280.01%
2020/10/082469.142968.5568.00-529,995-0.02%
2020/10/073868.343968.8769.20-130,2060.00%
2020/10/063269.174068.3768.40-830,579-0.03%
2020/10/053166.523167.0268.00031,1630.00%
2020/09/302364.712265.2867.10131,3340.00%
2020/09/2900.00266.0066.40-231,472-0.01%
2020/09/28364.73365.4065.00031,2830.00%
2020/09/251965.022165.2265.20-231,030-0.01%
2020/09/24869.35867.6665.30030,6650.00%
2020/09/232572.612870.7371.00-330,315-0.01%
2020/09/22169.90268.9068.70-129,7660.00%
2020/09/21268.65269.1068.40029,5020.00%
2020/09/18967.971368.2567.30-429,308-0.01%
2020/09/173567.673667.7567.60-129,2210.00%
2020/09/16266.651466.4966.40-1228,932-0.04%
2020/09/152466.083065.3965.30-628,897-0.02%
2020/09/1400.00163.7064.60-128,8200.00%
2020/09/11163.20263.0062.50-128,7350.00%
2020/09/10264.10364.5764.10-128,6540.00%
2020/09/08564.48164.5065.00428,4070.01%
2020/09/07566.6600.0066.20528,1770.02%
2020/09/044467.984168.0268.10328,1190.01%
2020/09/032469.242767.7667.10-327,748-0.01%
2020/09/022467.372267.7567.80227,6420.01%
2020/09/012767.482967.3067.20-227,412-0.01%
2020/08/312668.631469.6970.201227,0020.04%
2020/08/28664.12864.4364.60-226,195-0.01%
2020/08/27768.56867.5067.40-125,8950.00%
2020/08/26268.00367.4367.70-125,6620.00%
2020/08/256167.105967.5968.50225,4630.01%
2020/08/247265.499565.7264.70-2324,705-0.09%
2020/08/214961.344962.6063.80024,0120.00%
2020/08/202660.652960.4158.50-323,083-0.01%
2020/08/192959.841961.3162.901021,5790.05%
2020/08/182257.192356.2057.20-120,9060.00%
2020/08/179058.157357.3756.501720,7570.08%
2020/08/148856.8210156.1156.60-1320,204-0.06% 大賣/
2020/08/132355.231454.1155.60919,1820.05%
2020/08/121949.171849.1750.60118,0050.01%
2020/08/111746.291646.7346.05117,3800.01%
2020/08/10748.471550.1347.20-817,219-0.05%
2020/08/06346.53246.5346.55116,5000.01%
2020/08/051246.261246.8647.30016,4380.00%
2020/08/0400.00345.3045.30-316,386-0.02%
2020/08/033746.693045.9045.85716,6110.04%
2020/07/3100.00147.3047.20-116,589-0.01%
2020/07/30246.80246.2546.25016,5710.00%
2020/07/29646.64146.9546.20516,7630.03%
2020/07/2800.00646.5046.00-616,880-0.04%
2020/07/27248.48347.9747.95-116,831-0.01%
2020/07/24949.381349.1048.55-416,843-0.02%
2020/07/231951.141551.7750.90416,9700.02%
2020/07/221950.961850.9452.30116,6770.01%
2020/07/213948.484248.5448.30-316,103-0.02%
2020/07/2000.00646.6646.90-615,716-0.04%
2020/07/171047.25546.6546.45515,6720.03%
2020/07/161246.891846.5447.45-615,488-0.04%
2020/07/152246.333246.1045.20-1015,185-0.07%
2020/07/14245.00145.0045.00114,3890.01%
2020/07/131944.641844.9845.40114,4590.01%
2020/07/1010544.1015043.4642.00-4514,131-0.32% 大買/大賣/
2020/07/092742.652843.1743.15-113,294-0.01%
2020/07/08142.802340.9842.60-2212,977-0.17%
2020/07/07340.7000.0040.60312,5670.02%
2020/07/0600.00141.0541.35-112,500-0.01%
2020/07/031341.001240.8740.85112,4770.01%
2020/07/021142.73141.8541.851012,4720.08%
2020/07/01242.68242.6542.45012,2660.00%
2020/06/301941.381141.5441.75812,0360.07%
2020/06/291140.771140.6340.75011,9800.00%
2020/06/2400.00141.0040.95-111,969-0.01%
2020/06/23141.95441.4341.25-311,948-0.03%
2020/06/22141.3000.0041.25111,9010.01%
2020/06/19141.70141.7541.35011,9090.00%
2020/06/18141.3500.0041.40111,9700.01%
2020/06/17140.95741.2340.95-612,031-0.05%
2020/06/1600.00140.4040.70-112,087-0.01%
2020/06/121738.7200.0039.301712,4630.14%
2020/06/112140.57740.3039.751412,5880.11%
2020/06/091641.61242.3841.001412,6500.11%
2020/06/08241.28141.2540.85112,4720.01%
2020/06/0500.001440.9540.90-1412,897-0.11%
2020/06/0400.00941.0340.85-913,067-0.07%
2020/06/03141.551141.8242.10-1013,037-0.08%
2020/06/0200.00741.6541.70-712,930-0.05%
2020/06/011040.20239.5540.55812,6830.06%
2020/05/29139.9500.0039.95112,4750.01%
2020/05/282539.07338.8538.602212,3990.18%
2020/05/2700.00137.7537.60-112,113-0.01%
2020/05/181136.911437.0736.95-312,157-0.02%
2020/05/15139.60638.5138.40-512,003-0.04%
2020/05/14540.63340.2739.15211,8900.02%
2020/05/13340.65740.4440.55-411,850-0.03%
2020/05/12240.20240.6040.55012,0610.00%
2020/05/11440.80841.0140.85-412,049-0.03%
2020/05/081041.24541.0340.70511,9210.04%
2020/05/07141.551341.4841.95-1211,597-0.10%
2020/05/061341.7200.0041.501311,5460.11%
2020/05/051142.74542.6442.00611,4850.05%
2020/05/041541.617741.9141.80-6211,259-0.55%
2020/04/30241.00240.7540.80011,0250.00%
2020/04/292540.251940.4140.30610,9040.06%
2020/04/28639.73440.1339.75210,7840.02%
2020/04/27738.67138.6038.65610,3660.06%
2020/04/242037.5700.0037.302010,0920.20%
2020/04/234236.71237.4836.60409,9000.40%
2020/04/22436.75635.1336.95-29,717-0.02%
2020/04/21136.303836.1335.70-379,526-0.39%
2020/04/203536.22337.0237.50329,2730.35%
2020/04/1700.001535.7535.25-159,003-0.17%
2020/04/16136.20535.9435.10-48,806-0.05%
2020/04/15133.50733.3633.75-68,357-0.07%
2020/04/1000.00132.2532.15-18,352-0.01%
2020/04/0900.00132.6031.75-18,484-0.01%
2020/04/081132.21532.4032.5068,9490.07%
2020/04/07432.801132.8332.80-78,900-0.08%
2020/04/06530.851330.8731.30-88,739-0.09%
2020/04/0100.00330.0530.25-38,689-0.03%
2020/03/31229.75330.1330.15-18,806-0.01%
2020/03/27129.40130.3029.0008,8010.00%
2020/03/2600.00229.7030.10-28,744-0.02%
2020/03/251230.055629.5129.55-448,716-0.50%
2020/03/245629.57330.0529.10538,5760.62%
2020/03/23227.43827.9928.55-68,410-0.07%
2020/03/20727.62528.4028.4028,4590.02%
2020/03/191626.031925.8425.85-38,513-0.04%
2020/03/17527.0500.0027.0058,0570.06%
2020/03/16530.30529.1928.7507,8500.00%
2020/03/131029.051429.4130.20-47,705-0.05%
2020/03/121432.40133.3032.20137,4630.17%
2020/03/111235.38835.5234.5047,2550.06%
2020/03/10733.081134.2735.15-46,764-0.06%
2020/03/091033.60533.3032.4556,5400.08%
2020/03/0600.001134.2134.45-116,403-0.17%
2020/03/05234.15633.9034.10-46,383-0.06%
2020/03/031033.1800.0033.00106,2950.16%
2020/03/02132.4000.0032.5516,2500.02%
2020/02/271333.9400.0033.00136,2020.21%
2020/02/26135.201335.1234.80-126,050-0.20%
2020/02/2100.00233.6533.80-25,650-0.04%
2020/02/1700.00234.9834.55-25,624-0.04%
2020/02/14634.8200.0034.9565,6130.11%
2020/02/133636.034035.1635.00-45,576-0.07%
2020/02/1200.00134.1533.80-15,354-0.02%
2020/02/11133.5500.0033.5515,3580.02%
2020/02/1000.001032.0033.20-105,433-0.18%
2020/02/06533.8000.0034.0055,5020.09%
2020/02/04633.561033.4034.00-45,462-0.07%
2020/02/03531.67631.1032.45-15,470-0.02%
2020/01/31634.4000.0034.1565,3870.11%
2020/01/30436.00136.0036.0035,4410.06%
2020/01/15239.8000.0040.0025,9820.03%
2020/01/08139.6000.0039.2016,7250.01%
2020/01/061039.9000.0039.90107,0350.14%
2020/01/0300.00742.0541.25-77,078-0.10%
2020/01/021743.32543.0942.75127,2380.17%
2019/12/31641.56541.5141.6517,3220.01%
2019/12/27141.6000.0041.3517,6690.01%
2019/12/2400.00541.6141.65-57,883-0.06%
2019/12/2300.00241.3041.25-27,908-0.03%
2019/12/2000.001041.0541.15-107,907-0.13%
2019/12/181240.45140.5040.20117,9390.14%
2019/12/17241.701241.3240.50-108,126-0.12%
2019/12/1200.00140.0039.90-18,314-0.01%
2019/12/09140.2500.0040.3018,5900.01%
2019/12/06139.9500.0039.9518,6640.01%
2019/12/02238.8000.0039.0029,2580.02%
2019/11/251040.301040.2040.05010,1740.00%
2019/11/2200.00540.0039.70-510,423-0.05%
2019/11/21639.7900.0040.05610,5970.06%
2019/11/19140.801540.8040.75-1411,840-0.12%
2019/11/181040.7500.0040.501012,2190.08%
2019/11/1500.001041.0040.95-1012,525-0.08%
2019/11/141640.1200.0040.101612,6770.13%
2019/11/1300.00241.1540.50-212,965-0.02%
2019/11/111040.7000.0040.401013,8300.07%
2019/11/08241.601041.4541.55-814,430-0.06%
2019/11/071041.1500.0041.051014,9410.07%
2019/11/05242.7500.0042.75215,9190.01%
2019/10/292142.04442.2541.951717,6080.10%
2019/10/28243.5500.0043.10218,3390.01%
2019/10/25143.7500.0043.35118,7740.01%
2019/10/23844.041444.0143.00-619,290-0.03%
2019/10/2200.00143.8043.70-120,3320.00%
2019/10/2100.001343.1243.15-1320,961-0.06%
2019/10/181443.4500.0043.301421,0700.07%
2019/10/17243.1000.0043.05221,1100.01%
2019/10/15243.1000.0042.65221,1480.01%
2019/10/1400.00143.7542.90-121,1850.00%
2019/10/0900.00542.6042.65-521,276-0.02%
2019/10/08443.382542.7542.40-2121,402-0.10%
2019/10/071343.78942.6842.45421,3830.02%
2019/10/042041.852141.5641.85-120,9790.00%
2019/10/0300.00541.3041.90-521,015-0.02%
2019/10/0200.001140.5841.10-1121,005-0.05%
2019/10/01538.85138.8539.00421,1230.02%
2019/09/27238.25138.6038.00121,2980.00%
2019/09/26139.6500.0039.40121,4220.00%
2019/09/25540.6000.0040.55521,9200.02%
2019/09/24541.5000.0041.10522,5960.02%
2019/09/202041.731541.6541.45522,9560.02%
2019/09/182140.942140.8640.85023,6950.00%
2019/09/171041.751441.6440.70-423,761-0.02%
2019/09/16242.8000.0042.55223,9130.01%
2019/09/12142.751042.6042.85-924,520-0.04%
2019/09/101042.0500.0042.001025,9180.04%
2019/09/092842.963042.8342.65-225,965-0.01%
2019/09/06643.17242.4343.25425,9970.02%
2019/09/051042.30742.5542.30325,9030.01%
2019/09/031041.7000.0041.301026,3330.04%
2019/09/0200.00341.5542.45-326,674-0.01%
2019/08/30643.251542.3842.20-926,552-0.03%
2019/08/29743.162243.0443.05-1526,357-0.06%
2019/08/281042.9000.0042.901026,2890.04%
2019/08/27644.57844.1343.70-226,151-0.01%
2019/08/2600.00543.7044.00-526,124-0.02%
2019/08/23144.651245.3644.90-1126,066-0.04%
2019/08/223145.741045.7744.852125,8590.08%
2019/08/21344.28143.4544.55225,3910.01%
2019/08/2000.00743.5142.80-725,310-0.03%
2019/08/19143.80843.9143.55-725,354-0.03%
2019/08/161043.701843.2243.45-825,543-0.03%
2019/08/153742.878042.8842.90-4325,530-0.17%
2019/08/141143.897744.2143.75-6625,824-0.26%
2019/08/13343.03243.6543.70125,7970.00%
2019/08/121343.003243.2442.40-1925,834-0.07%
2019/08/086040.916641.7242.30-625,657-0.02%
2019/08/07839.581339.9239.20-525,226-0.02%
2019/08/06438.8300.0039.05425,3450.02%
2019/08/0500.003338.4638.90-3325,307-0.13%
2019/08/02239.401239.9339.10-1025,515-0.04%
2019/08/019241.028140.9340.801125,6670.04%
2019/07/312140.31440.1540.601725,5400.07%
2019/07/3015042.491642.6040.9513425,7540.52% 大買/鉅額交易
2019/07/293046.153946.4045.45-925,319-0.04%
2019/07/261245.16945.2745.30325,4420.01%
2019/07/251445.94746.2945.70725,5830.03%
2019/07/242945.6411245.3446.90-8325,527-0.33% 大賣/
2019/07/2317543.503943.2343.2013624,5420.55% 大買/鉅額交易
2019/07/22341.18140.8541.40223,8680.01%
2019/07/1900.00140.4040.25-123,8850.00%
2019/07/1800.00240.0039.85-223,960-0.01%
2019/07/16141.35141.1541.05024,2730.00%
2019/07/15441.49841.9641.90-425,003-0.02%
2019/07/1200.00141.4041.00-125,0900.00%
2019/07/11341.521041.3541.45-725,498-0.03%
2019/07/1000.00940.3740.80-925,661-0.04%
2019/07/091139.841239.8639.90-126,2400.00%
2019/07/081040.85640.8540.20426,7960.01%
2019/07/051841.43640.9840.551226,8780.04%
2019/07/04741.11741.5041.15026,6710.00%
2019/07/031241.081141.5941.00126,9020.00%
2019/07/02642.872442.7242.80-1826,904-0.07%
2019/07/011041.641741.5642.25-726,499-0.03%
2019/06/283838.703838.6638.45026,4400.00%
2019/06/27538.502138.5838.50-1626,382-0.06%
2019/06/262637.00136.8038.952526,1840.10%
2019/06/251438.881339.0038.10125,6920.00%
2019/06/243037.584238.1238.90-1225,466-0.05%
2019/06/217139.007038.3038.00125,4490.00%
2019/06/203737.943638.4839.00125,2230.00%
2019/06/196537.329037.9437.90-2525,180-0.10%
2019/06/1800.00635.3535.35-624,982-0.02%
2019/06/17335.4200.0035.60324,6470.01%
2019/06/141936.021435.7035.10524,7350.02%
2019/06/131935.79335.6835.951624,6890.06%
2019/06/121235.571235.7735.55024,7710.00%
2019/06/11735.94635.6336.15124,8970.00%
2019/06/102534.253035.4535.90-524,438-0.02%
2019/06/0500.002833.1032.30-2824,125-0.12%
2019/06/04132.6500.0032.45124,1820.00%
2019/05/31133.503533.4433.60-3424,420-0.14%
2019/05/293431.85131.5032.303324,7650.13%
2019/05/28533.061233.1332.60-725,141-0.03%
2019/05/271131.6500.0032.501125,1700.04%
2019/05/244433.484533.6232.20-125,3860.00%
2019/05/233132.482632.9732.95525,0660.02%
2019/05/223634.672334.5434.251324,7790.05%
2019/05/21935.381135.4535.60-224,518-0.01%
2019/05/202435.321134.9234.351324,0240.05%
2019/05/173837.581337.7536.002523,6910.11%
2019/05/16640.45341.0339.70323,1490.01%
2019/05/15842.21942.3141.95-122,8800.00%
2019/05/143141.702842.0742.50322,8210.01%
2019/05/131240.58440.8040.10822,7110.04%
2019/05/10440.791940.9640.80-1522,735-0.07%
2019/05/092341.30241.3840.002122,4330.09%
2019/05/08242.38242.9342.65021,8880.00%
2019/05/073944.564044.6142.85-121,5200.00%
2019/05/061242.471843.5944.40-620,771-0.03%
2019/05/032244.441244.3744.051020,3110.05%
2019/05/022242.661242.2342.851019,6940.05%
2019/04/303341.703641.1542.80-319,425-0.02%
2019/04/29740.041339.2240.00-618,879-0.03%
2019/04/262739.752139.7439.80618,6210.03%
2019/04/255141.185139.9541.20018,3840.00%
2019/04/242340.774241.0740.70-1918,213-0.10%
2019/04/239840.918340.4340.301517,9680.08%
2019/04/22942.021041.6441.75-117,814-0.01%
2019/04/192943.184043.2442.00-1117,647-0.06%
2019/04/182042.652042.7642.80016,7140.00%
2019/04/171143.301443.3443.25-316,338-0.02%
2019/04/161541.262141.3041.50-615,775-0.04%
2019/04/153942.113741.9642.90215,3160.01%
2019/04/12738.8970.338.5739.15-63.314,558-0.43%
2019/04/11237.354737.1137.00-4513,796-0.33%
2019/04/101135.73735.7035.80413,5780.03%
2019/04/095637.157637.9236.00-2013,459-0.15%
2019/04/08636.675737.1836.70-5113,052-0.39%
2019/04/03535.76736.1835.70-212,792-0.02%
2019/04/022636.296836.4935.50-4212,819-0.33%
2019/04/011034.501934.6134.95-912,422-0.07%
2019/03/29134.451634.4234.20-1512,350-0.12%
2019/03/283534.13233.9534.553312,2630.27%
2019/03/27534.85735.0434.65-212,117-0.02%
2019/03/261634.65234.4534.401412,0300.12%
2019/03/25135.5000.0035.20111,9290.01%
2019/03/223235.861836.1935.201411,7730.12%
2019/03/212334.7320335.6636.45-18011,187-1.61% 大賣/鉅額交易
2019/03/201033.052533.1133.15-1510,221-0.15%
2019/03/19333.45233.4832.60110,1310.01%
2019/03/1800.00532.1532.80-59,959-0.05%
2019/03/151832.37532.5532.00139,9580.13%
2019/03/14133.651633.8033.35-159,769-0.15%
2019/03/13332.67432.6032.90-19,497-0.01%
2019/03/12232.45233.5032.3509,4300.00%
2019/03/11332.652032.4232.75-179,247-0.18%
2019/03/08432.04132.6532.4039,3050.03%
2019/03/07732.52532.5531.7029,2120.02%
2019/03/06832.761132.8732.55-39,038-0.03%
2019/03/055733.151433.2432.50438,9400.48%
2019/03/04334.376134.7334.60-588,668-0.67%
2019/02/271433.484833.9033.65-348,208-0.41%
2019/02/2600.004633.0132.65-467,623-0.60%
2019/02/25931.7112031.8932.60-1117,160-1.55% 大賣/鉅額交易
2019/02/224029.694229.6729.65-26,641-0.03%
2019/02/21229.5800.0029.5026,5970.03%
2019/02/1800.004030.0930.35-406,402-0.62%
2019/02/1500.001329.1928.95-136,161-0.21%
2019/02/14328.85228.8828.7016,0050.02%
2019/02/13828.852329.0229.10-155,835-0.26%
2019/02/12528.042327.7127.70-185,516-0.33%
2019/02/112026.652826.7926.95-85,120-0.16%
2019/01/30125.051025.5525.05-94,825-0.19%
2019/01/2900.00125.0524.95-14,714-0.02%
2019/01/281424.8100.0024.80144,6750.30%
2019/01/25625.0300.0025.0564,6310.13%
2019/01/2400.00125.5025.40-14,551-0.02%
2019/01/22125.2000.0025.2014,5700.02%
2019/01/18625.3600.0025.4564,3850.14%
2019/01/14626.521626.9626.20-104,274-0.23%
2019/01/1100.00526.1226.40-54,041-0.12%
2019/01/1000.00125.5525.75-13,931-0.03%
2019/01/09225.2800.0025.6023,9000.05%
2019/01/08125.85226.0325.75-13,825-0.03%
2019/01/0700.00224.8525.10-23,713-0.05%
2019/01/04324.2300.0024.2033,7130.08%
2019/01/0200.00125.8025.65-13,744-0.03%
2018/12/28124.85225.1525.25-13,649-0.03%
2018/12/27124.75125.3524.7503,6350.00%
2018/12/26924.80125.8024.6583,5690.22%
2018/12/25625.63225.3525.5043,4810.11%
2018/12/24126.301526.1726.30-143,306-0.42%
2018/12/2200.00924.9725.15-93,061-0.29%
2018/12/21124.10324.2224.10-23,010-0.07%
2018/12/201123.6500.0023.45113,0390.36%
2018/12/19324.62124.8524.2523,0530.07%
2018/12/18424.10324.3724.3013,0020.03%
2018/12/17425.15425.0024.7502,9340.00%
2018/12/14124.00825.0125.10-72,794-0.25%
2018/12/1300.00124.5524.20-12,719-0.04%
2018/12/1200.00424.2824.25-42,699-0.15%
2018/12/11724.11124.2524.1062,6770.22%
2018/12/10224.1500.0024.5522,6280.08%
2018/12/07523.45524.0024.4002,5180.00%
2018/12/05123.95123.9524.5002,3910.00%
2018/12/04124.407924.3024.35-782,368-3.29%
2018/12/03424.931224.8424.90-82,341-0.34%
2018/11/30123.051022.9723.25-92,190-0.41%
2018/11/291022.75222.7522.6582,0870.38%
2018/11/282822.402022.6122.5082,0590.39%
2018/11/27121.85921.8522.05-82,185-0.37%
2018/11/26121.50121.6021.5002,3360.00%
2018/11/233121.66121.4021.25302,3591.27%
2018/11/22122.003121.6421.60-302,481-1.21%
2018/11/21221.8000.0021.8522,4860.08%
2018/11/20622.28122.4522.0052,4740.20%
2018/11/19122.301022.2922.80-92,428-0.37%
2018/11/1600.00221.7021.90-22,370-0.08%
2018/11/15120.7500.0020.9012,2740.04%
2018/11/142120.982620.8020.80-52,256-0.22%
2018/11/09121.1500.0021.2012,3210.04%
2018/11/0100.00221.5321.55-22,552-0.08%
2018/10/3100.00521.1521.20-52,543-0.20%
2018/10/30120.90120.8520.6002,5440.00%
2018/10/29120.1500.0020.4512,5080.04%
2018/10/261520.30120.4520.25142,5160.56%
2018/10/25120.2000.0020.0012,6130.04%
2018/10/24621.0300.0021.0562,6030.23%
2018/10/22521.0500.0021.5052,6810.19%
2018/10/191621.41121.3521.20152,7140.55%
2018/10/16122.00122.3022.1502,6970.00%
2018/10/152022.0400.0022.00202,6950.74%
2018/10/11322.9800.0022.9532,7240.11%
2018/10/091625.3400.0025.45162,7080.59%
2018/10/052026.6600.0026.50202,6170.76%
2018/10/0200.001028.3027.95-102,632-0.38%
2018/10/0100.00528.0028.05-52,591-0.19%
2018/09/2800.00127.0027.25-12,561-0.04%
2018/09/27227.0000.0026.7522,5430.08%
2018/09/21227.9800.0028.0022,4240.08%
2018/09/18528.2500.0027.7552,4370.21%
2018/09/1400.00128.4528.40-12,452-0.04%
2018/09/1300.00828.1428.20-82,454-0.33%
2018/09/1200.00227.5527.60-22,485-0.08%
2018/09/11127.70227.4527.60-12,653-0.04%
2018/09/101727.0500.0027.05172,6870.63%
2018/09/072527.77128.1027.70242,6910.89%
2018/09/03429.54529.3528.60-12,875-0.03%
2018/08/3100.003129.0029.25-312,797-1.11%
2018/08/291028.301528.4828.40-52,701-0.19%
2018/08/2800.00728.1128.00-72,668-0.26%
2018/08/2700.00227.6527.50-22,956-0.07%
2018/08/201726.9300.0026.90173,2070.53%
2018/08/1700.00227.6327.45-23,245-0.06%
2018/08/16526.5000.0027.1053,2180.16%
2018/08/151227.0400.0027.00123,2100.37%
2018/08/141527.4700.0027.55153,2460.46%
2018/08/132127.77127.7027.70203,2680.61%
2018/08/0900.00128.7028.80-13,120-0.03%
2018/08/0800.00129.1029.15-13,105-0.03%
2018/08/02128.8500.0028.5513,2100.03%
2018/08/01329.571129.4029.30-83,200-0.25%
2018/07/31128.4000.0028.9013,1250.03%
2018/07/301028.3000.0028.50103,1740.31%
2018/07/2700.001529.1729.00-153,150-0.48%
2018/07/2600.001028.5528.80-103,088-0.32%
2018/07/2300.00327.2527.30-33,052-0.10%
2018/07/1700.001027.5527.90-103,004-0.33%
2018/07/1300.00127.7528.00-12,996-0.03%
2018/07/11127.3500.0027.2513,0140.03%
2018/07/1000.00728.1527.70-73,014-0.23%
2018/07/062526.9300.0027.00252,9810.84%
2018/07/0500.002027.5027.40-202,965-0.67%
2018/07/031628.0300.0027.60162,9680.54%
2018/06/282528.4200.0028.20252,9640.84%
2018/06/27228.9000.0028.6523,0230.07%
2018/06/262029.0900.0029.00203,0000.67%
2018/06/213329.871829.6430.35152,9830.50%
2018/06/192029.9600.0030.20202,8750.70%
2018/06/131230.57131.2030.50112,8850.38%
2018/06/11131.20131.6531.2002,8120.00%
2018/06/082331.943432.0931.65-112,811-0.39%
2018/06/07231.4800.0031.3522,6780.07%
2018/06/0600.003031.2831.40-302,640-1.14%
2018/06/052131.482131.1331.2002,6280.00%
2018/06/049732.128131.8531.65162,5490.63%
2018/06/013030.308130.0630.30-512,257-2.26%
2018/05/223029.203028.7529.2502,3520.00%
2018/05/21528.561528.9329.15-102,324-0.43%
2018/05/1800.00128.3028.30-12,300-0.04%
2018/05/1500.00527.9027.60-52,385-0.21%
2018/05/1400.00227.9827.95-22,503-0.08%
2018/05/11127.8000.0027.7512,5180.04%
2018/05/10128.55128.5528.5002,5020.00%
2018/05/092027.8400.0028.10202,4420.82%
2018/05/0800.003128.4828.20-312,506-1.24%
2018/05/07327.95227.7328.0012,5370.04%
2018/04/3000.00426.7327.05-42,888-0.14%
2018/04/26926.2400.0026.1092,9230.31%
2018/04/25125.95326.5826.80-22,926-0.07%
2018/04/244226.57426.4826.25382,9441.29%
2018/04/231527.3500.0027.30152,9500.51%
2018/04/19428.0000.0028.0043,0070.13%
2018/04/182527.6900.0027.35253,0510.82%
2018/04/172127.9500.0027.70213,1120.67%
2018/04/161628.4000.0028.35163,2190.50%
2018/04/1300.00128.9028.70-13,268-0.03%
2018/04/121128.4800.0028.60113,3750.33%
2018/04/111529.2700.0028.80153,4210.44%
2018/04/092528.8600.0028.85253,7130.67%
2018/04/0300.00129.0029.00-13,846-0.03%
2018/03/3000.00530.1529.90-54,279-0.12%
2018/03/29529.2000.0029.1054,3560.11%
2018/03/27129.5000.0029.4514,5170.02%
2018/03/2600.00029.1029.1004,5860.00%
2018/03/232529.1300.0029.00254,6710.54%
2018/03/221230.584531.0230.30-334,828-0.68%
2018/03/2100.004030.5830.50-404,818-0.83%
2018/03/19130.5000.0030.3515,2140.02%
2018/03/161030.53431.1030.2565,2650.11%
2018/03/1500.00330.9530.80-35,355-0.06%
2018/03/1400.005530.5730.70-555,500-1.00%
2018/03/13529.951230.3330.20-75,568-0.13%
2018/03/1200.001030.1029.80-105,707-0.18%
2018/03/0900.00330.2029.80-35,995-0.05%
2018/03/0700.00129.7029.50-16,570-0.02%
2018/03/06129.9500.0029.9017,1390.01%
2018/03/0500.00830.2629.50-87,613-0.11%
2018/03/0100.001529.9330.05-159,335-0.16%
2018/02/2700.001530.2029.55-159,780-0.15%
2018/02/261029.3000.0029.251010,5820.09%
2018/02/2300.003929.7529.70-3911,142-0.35%
2018/02/2100.00428.1528.10-411,123-0.04%
2018/02/1200.00126.9026.90-111,121-0.01%
2018/02/094125.8100.0026.604111,1700.37%
2018/02/08127.3000.0027.30111,1870.01%
2018/02/07127.6500.0027.65111,1840.01%
2018/02/0611027.5000.0027.0011011,1930.98% 大買/鉅額交易
2018/02/051029.58529.4529.85511,1120.04%
2018/02/021030.3000.0030.301011,1300.09%
2018/01/313030.1800.0030.953011,2120.27%
2018/01/303130.2900.0030.203111,2130.28%
2018/01/29430.90431.6030.90011,2890.00%
2018/01/26332.131631.9831.60-1311,299-0.12%
2018/01/2500.00331.4331.00-311,107-0.03%
2018/01/2300.00130.5030.65-111,045-0.01%
2018/01/18330.381030.5530.30-711,552-0.06%
2018/01/171030.8000.0030.601011,5730.09%
2018/01/1500.00131.1531.00-111,592-0.01%
2018/01/1200.00230.8530.65-211,600-0.02%
2018/01/113529.9100.0029.903511,7600.30%
2018/01/102930.4300.0030.202911,7660.25%
2018/01/09131.5000.0031.30111,7980.01%
2018/01/08231.2800.0031.00211,8020.02%
2018/01/050.232.2000.0032.300.211,7290.00%
2018/01/033.832.98333.5232.550.811,6610.01%
2018/01/02933.421232.7833.50-311,490-0.03%
大摩：AI 帶動散熱需求衝 奇鋐有望受惠、給予目標價875元UDN聯合新聞網－15時前
奇鋐（3017）受惠AI伺服器功率持續上升，散熱需求提高，後續有望挹注營收表現，摩根士丹利(大摩)表示，看好奇鋐後續表現......詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
奇鋐10月營收創高 成長逾一成UDN聯合新聞網－2024/11/07
散熱模組大廠奇鋐（3017）昨（7）日公告10月營收70.81億元，月增11.5%、年增28.4%，單月營收創新高，累計......詳全文
奇鋐 相關文章