LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    98.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,791
  • 產業
    上櫃 半導體類股
  • 1054人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威剛 (3260)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001099.0098.80-107,648-0.13%
2024/03/261597.971599.8396.9007,6910.00%
2024/03/254198.173498.4398.3077,6650.09%
2024/03/222098.983101.3398.70177,6880.22%
2024/03/213199.171499.44100.50177,6070.22%
2024/03/201196.1800.0096.00117,5170.15%
2024/03/18596.46796.1496.20-27,683-0.03%
2024/03/15194.60195.6095.6007,8590.00%
2024/03/14595.5000.0094.9057,9760.06%
2024/03/13596.6000.0095.7058,2320.06%
2024/03/123.597.09597.1897.80-1.58,413-0.02%
2024/03/11197.307.497.2897.20-6.48,539-0.08%
2024/03/08994.091.697.0594.207.58,6010.09%
2024/03/071.199.461698.8296.20-158,690-0.17%
2024/03/060.197.4000.0097.100.18,6430.00%
2024/03/051797.591.298.1897.4015.88,8000.18%
2024/03/041100.009100.7299.50-88,784-0.09%
2024/03/01399.8000.0099.2038,7730.03%
2024/02/29199.20199.80100.0008,8620.00%
2024/02/27598.601199.4898.50-68,902-0.07%
2024/02/2621.198.120.1100.0098.00218,9180.24%
2024/02/237.2101.1000.00100.007.28,8930.08%
2024/02/221100.501101.00101.0008,8120.00%
2024/02/2100.008.5100.99100.00-8.58,855-0.10%
2024/02/202299.012099.8099.8028,9020.02%
2024/02/191097.958.298.8199.901.98,8400.02%
2024/02/16796.80296.5097.3058,8300.06%
2024/02/15397.20897.4697.40-58,904-0.06%
2024/02/0500.00595.1495.10-59,083-0.06%
2024/02/02196.00295.7596.00-19,175-0.01%
2024/02/01295.65195.6096.0019,4080.01%
2024/01/31196.501295.1295.90-119,593-0.11%
2024/01/30196.10196.4095.7009,8290.00%
2024/01/29296.701795.3596.80-1510,000-0.15%
2024/01/26394.63195.4094.50210,1590.02%
2024/01/25696.48595.7095.60110,4000.01%
2024/01/2431.199.211996.7396.6012.110,5450.11%
2024/01/23696.28396.2096.20310,4540.03%
2024/01/19693.73693.9094.00010,7640.00%
2024/01/18692.601392.4093.00-710,885-0.06%
2024/01/1711.194.8400.0093.7011.111,0430.10%
2024/01/161396.86596.9696.80811,3890.07%
2024/01/153797.113596.6798.00211,5880.02%
2024/01/122595.291894.5794.40711,7470.06%
2024/01/11795.7400.0095.60712,2420.06%
2024/01/10195.30195.0096.20012,8530.00%
2024/01/095.295.95297.9095.303.213,3090.02%
2024/01/085.197.83396.7798.202.113,3430.02%
2024/01/05496.83296.8597.00213,5670.01%
2024/01/0400.00897.9096.70-813,662-0.06%
2024/01/03797.49197.6098.30613,7200.04%
2023/12/2922104.7513105.62103.00913,8020.07%
2023/12/281104.505104.40105.50-413,716-0.03%
2023/12/273104.503.2102.37104.50-0.214,1450.00%
2023/12/264101.5000.00101.50414,0860.03%
2023/12/2500.003100.50100.00-314,196-0.02%
2023/12/227102.297101.36101.00014,2050.00%
2023/12/211100.50199.00100.50014,0470.00%
2023/12/200.1100.0000.0099.400.114,0060.00%
2023/12/192100.00199.90100.00114,0010.01%
2023/12/181102.5000.00102.50114,0020.01%
2023/12/1522.2104.323.1105.01102.0019.114,1020.14%
2023/12/141103.0000.00103.00113,9830.01%
2023/12/1300.005103.00102.50-513,988-0.04%
2023/12/1210106.2010104.80104.00014,2260.00%
2023/12/116105.174104.50104.50214,2140.01%
2023/12/0817103.8217103.71104.00014,2830.00%
2023/12/073102.835101.60100.50-214,549-0.01%
2023/12/062100.7516.199.61102.50-14.114,518-0.10%
2023/12/052398.152898.5598.30-514,444-0.03%
2023/12/048102.561103.50101.00714,5730.05%
2023/12/011598.851799.4699.60-214,420-0.01%
2023/11/304.1100.385100.80100.00-114,419-0.01%
2023/11/29397.906.398.3798.90-3.314,336-0.02%
2023/11/28396.53396.6796.70014,4780.00%
2023/11/273.195.0600.0094.103.114,8010.02%
2023/11/247.196.51397.1796.304.114,8330.03%
2023/11/223798.143498.2798.20314,5860.02%
2023/11/211599.071599.4798.90014,5300.00%
2023/11/2012.599.412498.9199.10-11.514,495-0.08%
2023/11/174698.224098.1397.70614,3780.04%
2023/11/163100.104101.2599.80-114,182-0.01%
2023/11/1511106.412106.25102.00914,0440.06%
2023/11/1400.0061103.07105.00-6113,852-0.44%
2023/11/131105.0000.00105.00113,7800.01%
2023/11/1000.006102.75101.50-613,533-0.04%
2023/11/0914101.612100.00101.001213,4460.09%
2023/11/081103.001103.50103.00013,2630.00%
2023/11/0750103.5010104.60105.004013,1070.31%
2023/11/062102.003100.83101.50-112,926-0.01%
2023/11/031299.672100.35100.501012,8660.08%
2023/11/024299.023999.1199.30312,6850.02%
2023/11/015196.324796.3396.20412,4040.03%
2023/10/31298.15499.1897.40-212,230-0.02%
2023/10/302297.441498.0698.50812,0400.07%
2023/10/271995.331994.7294.10011,8890.00%
2023/10/26199.0000.0097.50111,7310.01%
2023/10/253399.37207.199.8099.10-174.111,706-1.49% 大賣/鉅額交易
2023/10/2415102.338.3103.21101.506.711,5740.06%
2023/10/2313104.2313105.88106.00011,1710.00%
2023/10/2015.2103.3934104.88105.00-18.810,962-0.17%
2023/10/1913104.2736103.99104.00-2310,690-0.22%
2023/10/187999.9078100.18101.50110,2030.01%
2023/10/171598.8432100.23100.00-179,629-0.18%
2023/10/161395.681696.0196.10-39,184-0.03%
2023/10/13198.602795.1496.70-269,084-0.29%
2023/10/129793.53194.2093.60968,7351.10%
2023/10/11393.13292.9092.2018,6440.01%
2023/10/061193.991.294.0693.009.88,5300.12%
2023/10/0567.191.5425.191.3391.00428,3480.50%
2023/10/0412492.956193.0892.50638,2330.77% 大買/
2023/10/034393.6353.194.0192.90-10.17,895-0.13%
2023/10/02185.90386.7388.40-27,471-0.03%
2023/09/284.184.92485.2084.500.17,4880.00%
2023/09/26286.6000.0086.2027,7800.03%
2023/09/2500.008088.8288.70-807,815-1.02%
2023/09/22386.801288.2889.30-97,994-0.11%
2023/09/211087.0000.0087.60108,2940.12%
2023/09/203.188.81287.7087.201.18,5020.01%
2023/09/19290.25790.7390.30-58,469-0.06%
2023/09/18491.92291.3591.4028,4850.02%
2023/09/15693.22793.2793.40-18,464-0.01%
2023/09/142391.184.291.6290.8018.88,2530.23%
2023/09/13290.50289.7090.7008,3560.00%
2023/09/121090.8424.190.9090.40-14.18,732-0.16%
2023/09/112989.70689.0888.60238,3940.27%
2023/09/082787.102787.2386.9008,4110.00%
2023/09/075089.957288.9288.80-228,471-0.26%
2023/09/064587.125586.6486.80-108,412-0.12%
2023/09/058686.45887.2987.40788,4330.92%
2023/09/04586.9800.0086.0058,3990.06%
2023/09/01287.353486.9587.90-328,392-0.38%
2023/08/314487.5427.187.7086.8016.98,2490.20%
2023/08/3000.002381.5883.80-237,899-0.29%
2023/08/2900.00277.3077.60-27,849-0.03%
2023/08/2813.176.7100.0075.9013.18,2080.16%
2023/08/25278.10379.4079.20-18,894-0.01%
2023/08/24481.351281.3379.50-88,995-0.09%
2023/08/22178.0000.0077.6019,0320.01%
2023/08/17277.25477.8078.00-29,043-0.02%
2023/08/16275.20174.9074.8018,9960.01%
2023/08/15175.50177.0077.0009,0250.00%
2023/08/101277.7700.0076.70129,0490.13%
2023/08/09681.05381.8079.5038,9650.03%
2023/08/08478.73478.6078.7008,8260.00%
2023/08/04179.0200.0079.6018,8010.01%
2023/08/02681.55382.6080.0038,7760.03%
2023/08/01683.40483.5382.6028,7390.02%
2023/07/31381.6200.0081.9038,7070.03%
2023/07/28982.60482.9583.7058,6340.06%
2023/07/27381.435.281.7381.30-2.28,513-0.03%
2023/07/26077.0000.0076.8008,4030.00%
2023/07/24078.0000.0078.6008,4460.00%
2023/07/21178.8000.0079.8018,3990.01%
2023/07/20380.9700.0081.0038,3600.04%
2023/07/181082.20382.7081.9078,2640.08%
2023/07/17684.10685.1084.8008,2110.00%
2023/07/14284.801085.8085.70-88,239-0.10%
2023/07/1300.00283.9583.30-28,238-0.02%
2023/07/12281.851.382.0381.600.78,2060.01%
2023/07/11382.27382.6082.2008,1660.00%
2023/07/103582.092382.7281.80128,1540.15%
2023/07/072183.80283.0083.30198,1790.23%
2023/07/06788.87488.9387.4038,1630.04%
2023/07/05691.931392.9990.40-78,074-0.09%
2023/07/04992.64491.6092.9057,9430.06%
2023/07/03989.40489.3389.7057,7860.06%
2023/06/30688.6200.0089.0067,9810.08%
2023/06/29592.281291.7092.30-77,891-0.09%
2023/06/28790.141590.6588.20-87,529-0.11%
2023/06/27187.882386.7386.40-227,284-0.30%
2023/06/26187.2500.0086.9017,2130.01%
2023/06/21690.02690.7290.6007,2060.00%
2023/06/20290.45590.4490.40-37,312-0.04%
2023/06/19492.731592.1992.50-117,249-0.15%
2023/06/161192.27891.5992.1036,9850.04%
2023/06/15589.34288.9087.8036,3760.05%
2023/06/14186.801587.4889.40-146,180-0.23%
2023/06/131086.1726.187.7386.00-16.15,947-0.27%
2023/06/122785.33386.7085.50245,8050.41%
2023/06/09383.7300.0084.0035,6140.05%
2023/06/08284.30283.6084.3005,5330.00%
2023/06/07283.4500.0084.0025,4790.04%
2023/06/06381.97581.2481.80-25,393-0.04%
2023/06/0500.00085.3084.2005,2800.00%
2023/06/0200.00586.0085.60-55,212-0.10%
2023/06/013186.542485.9585.6075,1410.14%
2023/05/31385.972887.0789.30-254,817-0.52%
2023/05/30481.18780.9181.20-34,092-0.07%
2023/05/29480.101079.6579.90-63,973-0.15%
2023/05/26176.60176.6077.0003,8660.00%
2023/05/231376.03176.7076.80123,8520.31%
2023/05/19176.601176.8276.50-103,848-0.26%
2023/05/18577.40977.0877.40-43,838-0.10%
2023/05/16172.70174.0072.4003,8010.00%
2023/05/11070.8000.0070.6003,7930.00%
2023/05/08173.10173.2073.5003,7990.00%
2023/05/04474.55274.8574.7023,8270.05%
2023/05/03274.80175.7075.2013,8380.03%
2023/04/2700.00373.5075.00-33,819-0.08%
2023/04/25371.43273.3071.0013,7480.03%
2023/04/2400.00173.4073.60-13,730-0.03%
2023/04/21172.701073.0072.70-93,741-0.24%
2023/04/20273.60173.8073.1013,7260.03%
2023/04/191374.1300.0074.30133,7050.35%
2023/04/18976.16175.7076.2083,6330.22%
2023/04/17477.98677.9878.30-23,583-0.06%
2023/04/14479.10179.6079.1033,5360.08%
2023/04/131079.6000.0079.60103,4970.29%
2023/04/12181.901082.5082.40-93,424-0.26%
2023/04/11181.70281.5081.30-13,310-0.03%
2023/04/10178.10377.9078.10-23,139-0.06%
2023/04/07280.60280.5080.0003,0770.00%
2023/04/06279.40179.2079.6012,9380.03%
2023/03/31780.631.280.1279.505.82,8640.20%
2023/03/30276.7000.0076.0022,5770.08%
2023/03/28274.0000.0073.7022,4250.08%
2023/03/272578.183176.0875.80-62,377-0.25%
2023/03/242.177.76278.2578.500.12,3050.00%
2023/03/23674.370.575.2976.805.52,1660.25%
2023/03/22171.10271.2073.30-11,978-0.05%
2023/03/16167.30167.4066.7001,8060.00%
2023/03/151167.481867.7467.30-71,816-0.39%
2023/03/14167.70269.3067.50-11,829-0.05%
2023/03/10270.25270.1070.2001,8050.00%
2023/03/08170.70169.8071.0001,7710.00%
2023/03/03268.95368.9769.30-11,686-0.06%
2023/03/02367.80268.0067.9011,6440.06%
2023/02/24267.1000.0066.3021,6200.12%
2023/02/2300.00468.0067.40-41,635-0.24%
2023/02/2200.00367.3767.10-31,680-0.18%
2023/02/21168.30568.3468.20-41,780-0.22%
2023/02/20169.30969.3369.70-81,895-0.42%
2023/02/171069.1100.0069.20101,9180.52%
2023/02/16167.9000.0069.6011,9260.05%
2023/02/15368.4700.0067.8031,9040.16%
2023/02/14768.1600.0068.2071,8420.38%
2023/02/1300.00264.6064.60-21,772-0.11%
2023/02/0800.00266.4566.30-21,759-0.11%
2023/02/06266.10166.5065.1011,7420.06%
2023/02/0300.00066.0065.9001,7140.00%
2023/02/02166.20166.1066.7001,7120.00%
2023/02/01164.9000.0065.0011,7170.06%
2023/01/17362.40362.3062.2001,6100.00%
2023/01/16161.30162.1062.6001,6170.00%
2023/01/1200.00362.2061.60-31,641-0.18%
2023/01/1100.00163.2063.40-11,659-0.06%
2023/01/0900.003.362.0062.20-3.31,700-0.19%
2023/01/05359.9000.0060.3031,6980.18%
2022/12/19558.90159.0059.2041,8170.22%
2022/12/0800.00459.0059.00-41,855-0.22%
2022/11/3000.00361.0061.70-31,787-0.17%
2022/11/2800.00462.0561.80-41,775-0.23%
2022/11/24263.8000.0063.8021,7570.11%
2022/11/21164.50364.4063.20-21,742-0.11%
2022/11/18264.30364.3064.30-11,716-0.06%
2022/11/171364.54964.4064.4041,6500.24%
2022/11/16064.20164.2063.30-11,535-0.06%
2022/11/1500.00261.1060.40-21,402-0.14%
2022/11/1000.00156.2056.10-11,321-0.08%
2022/11/0100.00154.0054.10-11,363-0.07%
2022/10/28152.0000.0052.8011,3700.07%
2022/10/27156.5000.0056.5011,3210.08%
2022/10/2000.00159.6058.10-11,309-0.08%
2022/10/19159.6000.0058.7011,2900.08%
2022/10/181559.901659.8959.60-11,267-0.08%
2022/10/1700.00357.5758.10-31,237-0.24%
2022/10/14156.7000.0056.5011,2570.08%
2022/10/12157.30157.0056.8001,2900.00%
2022/10/11155.5000.0055.5011,2680.08%
2022/10/070.356.4000.0056.500.31,2650.02%
2022/09/3000.00549.9551.90-51,261-0.40%
2022/09/26154.5000.0054.0011,2720.08%
2022/09/2200.00356.9057.80-31,306-0.23%
2022/09/21158.8000.0058.8011,3010.08%
2022/09/162.261.4800.0061.502.21,3320.17%
2022/09/130.160.4000.0060.500.11,3800.01%
2022/09/0800.00158.0059.10-11,449-0.07%
2022/09/06057.9000.0058.0001,5360.00%
2022/08/24260.80260.4060.3001,5850.00%
2022/08/1900.00161.5061.40-11,667-0.06%
2022/08/1600.000.260.1060.10-0.21,654-0.01%
2022/08/150.260.0000.0060.000.21,6480.01%
2022/08/1200.00159.3059.20-11,639-0.06%
2022/07/2900.00258.7058.40-21,674-0.12%
2022/07/26157.9000.0058.0011,6800.06%
2022/07/21458.30258.6059.1021,6960.12%
2022/07/20263.0000.0062.8021,6560.12%
2022/07/1900.00162.1062.20-11,621-0.06%
2022/07/15161.60161.4061.4001,6410.00%
2022/07/1300.00259.8059.90-21,659-0.12%
2022/07/07257.6500.0058.4021,7700.11%
2022/07/05356.0000.0057.6031,8770.16%
2022/07/01257.9000.0056.8021,9000.11%
2022/06/30160.1000.0060.1011,8860.05%
2022/06/28162.5000.0062.9011,8930.05%
2022/06/270.563.3000.0063.300.51,9060.03%
2022/06/24260.8000.0060.6021,9080.10%
2022/06/232461.1000.0060.00241,9371.24%
2022/06/22160.0000.0060.5011,9920.05%
2022/06/20165.002366.5463.60-222,022-1.09%
2022/06/10171.9000.0072.1012,2360.04%
2022/06/09272.9000.0072.6022,2830.09%
2022/06/0700.00173.7073.50-12,342-0.04%
2022/05/31175.9000.0075.9012,8070.04%
2022/05/12269.80170.6069.1016,8590.01%
2022/04/2500.00171.7071.70-17,203-0.01%
2022/04/1800.00273.0071.80-27,199-0.03%
2022/04/1500.00473.4073.20-47,208-0.06%
2022/04/14176.70175.2074.5007,2280.00%
2022/04/13177.5000.0077.2017,1820.01%
2022/04/12177.5000.0076.8017,2050.01%
2022/04/111580.43382.4079.20127,2030.17%
2022/04/0700.000.284.9084.50-0.27,4270.00%
2022/04/06485.05186.3087.1037,4670.04%
2022/03/3000.0010284.2484.60-1027,549-1.35% 大賣/鉅額交易
2022/03/29184.00183.7083.7007,6000.00%
2022/03/2510184.2900.0084.601017,7801.30% 大買/鉅額交易
2022/03/2400.00186.2086.20-17,731-0.01%
2022/03/23288.4000.0088.1027,7430.03%
2022/03/220.288.1000.0088.000.27,7750.00%
2022/03/18487.1500.0087.7047,8320.05%
2022/03/172086.858686.5888.00-667,914-0.83%
2022/03/163884.606684.5084.10-287,882-0.36%
2022/03/152785.73485.7585.10237,8410.29%
2022/03/11189.6000.0089.4017,9950.01%
2022/03/08890.4000.0088.6088,7160.09%
2022/03/07190.0011.390.6090.50-10.38,633-0.12%
2022/03/04696.5300.0094.8068,5230.07%
2022/03/033398.651599.5197.60188,4650.21%
2022/03/024596.852495.9097.40218,2220.26%
2022/03/01295.90194.6095.9018,2760.01%
2022/02/25193.304.294.5492.90-3.28,347-0.04%
2022/02/24696.30593.6292.3019,0000.01%
2022/02/234.598.51298.2599.502.59,1720.03%
2022/02/22497.18496.7096.4009,0040.00%
2022/02/213999.523999.9196.5008,6320.00%
2022/02/186995.604295.8099.00278,0500.34%
2022/02/171092.9121692.1891.30-2067,466-2.76% 大賣/鉅額交易
2022/02/16290.75290.0091.1007,0660.00%
2022/02/151990.037789.2188.60-586,951-0.83%
2022/02/14188.30889.6089.60-76,975-0.10%
2022/02/118590.5600.0090.40857,1881.18%
2022/02/1000.001790.0291.10-177,243-0.23%
2022/02/0900.00787.5987.50-77,122-0.10%
2022/02/08187.4000.0086.3017,1560.01%
2022/01/261283.03283.3083.60107,3680.14%
2022/01/21182.50683.6382.50-57,481-0.07%
2022/01/20085.5000.0084.6007,5150.00%
2022/01/14686.5800.0085.2067,6990.08%
2022/01/13187.70587.9087.50-47,735-0.05%
2022/01/12686.9500.0086.7067,7530.08%
2022/01/11587.30587.8087.2007,7820.00%
2022/01/0700.00187.2087.30-17,777-0.01%
2022/01/061089.0000.0088.60107,7840.13%
2022/01/0500.00188.6088.80-17,829-0.01%
2022/01/043690.6400.0090.00367,8590.46%
2022/01/035091.041391.1290.70377,8500.47%
2021/12/3011193.4010494.2892.3077,8500.09% 大買/大賣/
2021/12/296691.19291.0092.20647,6230.84%
2021/12/27291.5500.0091.4027,7350.03%
2021/12/241691.28490.8090.50127,7460.15%
2021/12/2300.001390.9091.20-137,729-0.17%
2021/12/221391.80491.4890.8097,7220.12%
2021/12/1700.00288.5588.70-27,532-0.03%
2021/12/16290.8000.0090.6027,4930.03%
2021/12/15191.3000.0091.5017,4620.01%
2021/12/1400.00190.6089.90-17,493-0.01%
2021/12/13291.20193.3092.5017,4810.01%
2021/12/10190.20490.1589.70-37,416-0.04%
2021/12/09192.801592.1290.20-147,403-0.19%
2021/12/084293.02393.6792.80397,3610.53%
2021/12/0700.00293.8092.80-27,303-0.03%
2021/12/0615.294.69393.4092.2012.27,1900.17%
2021/12/031091.421391.7393.00-37,046-0.04%
2021/12/024290.884890.9589.40-66,963-0.09%
2021/12/0100.00586.1086.70-56,686-0.07%
2021/11/30186.2000.0086.1016,7190.01%
2021/11/26787.871287.3586.10-56,968-0.07%
2021/11/25890.8900.0088.9086,9210.12%
2021/11/24591.86492.4392.9016,8040.01%
2021/11/235195.233795.2591.80146,7120.21%
2021/11/22291.501994.0094.00-175,995-0.28%
2021/11/19287.35186.6085.5015,5540.02%
2021/11/184.587.40587.8488.50-0.55,632-0.01%
2021/11/17385.77684.8286.80-35,574-0.05%
2021/11/162785.361784.5484.10105,5970.18%
2021/11/15181.6000.0082.0015,5900.02%
2021/11/12880.751380.7580.70-55,813-0.09%
2021/11/1100.00380.6080.70-36,027-0.05%
2021/11/101180.794480.8381.30-336,310-0.52%
2021/11/09686.57287.2086.1046,5470.06%
2021/11/08185.80985.2485.20-86,623-0.12%
2021/11/05583.8800.0083.8056,9750.07%
2021/11/041285.7400.0085.40127,1190.17%
2021/11/03286.902684.6186.80-247,183-0.33%
2021/11/02584.000.182.1081.9057,2090.07%
2021/11/01384.30283.5583.8017,8640.01%
2021/10/29683.33183.5083.0058,0090.06%
2021/10/281183.7200.0083.80118,0520.14%
2021/10/27381.87283.0082.7018,1660.01%
2021/10/2600.00382.7780.80-38,183-0.04%
2021/10/25281.5500.0082.1028,2160.02%
2021/10/223.181.1400.0081.603.18,4400.04%
2021/10/2100.001081.3179.60-108,607-0.12%
2021/10/191078.4000.0078.90109,0110.11%
2021/10/18177.901177.7177.50-109,426-0.11%
2021/10/141077.04175.6076.3099,9230.09%
2021/10/13175.2000.0074.80110,0170.01%
2021/10/121480.24178.2078.201310,1750.13%
2021/10/07678.10679.2080.00010,5830.00%
2021/10/051075.701277.1678.20-211,295-0.02%
2021/10/0400.00475.5074.20-411,500-0.03%
2021/10/01479.652078.4677.70-1611,719-0.14%
2021/09/30380.9000.0081.40312,4760.02%
2021/09/29280.0000.0080.10213,6290.01%
2021/09/28283.00983.1082.80-713,816-0.05%
2021/09/2400.00383.3083.10-314,706-0.02%
2021/09/231082.8700.0083.201015,1480.07%
2021/09/22182.00182.4082.20016,0670.00%
2021/09/1700.003482.1784.60-3417,122-0.20%
2021/09/161283.031083.5082.00217,5810.01%
2021/09/1500.002283.8583.60-2217,732-0.12%
2021/09/10286.55386.9787.30-118,417-0.01%
2021/09/09184.90185.4085.40018,4540.00%
2021/09/08284.5000.0084.00218,5130.01%
2021/09/07283.60683.7783.90-418,598-0.02%
2021/09/06787.033687.6385.90-2918,756-0.15%
2021/09/034289.05789.4388.903518,8620.19%
2021/09/02790.86190.6089.30618,9250.03%
2021/09/01689.502790.4491.70-2118,883-0.11%
2021/08/311687.834387.8487.80-2718,824-0.14%
2021/08/303787.911287.8687.602518,9950.13%
2021/08/271188.8500.0088.301119,2930.06%
2021/08/26888.18190.1088.30719,4140.04%
2021/08/25289.20589.0089.20-319,628-0.02%
2021/08/24788.31388.0088.00420,1610.02%
2021/08/231090.201791.2291.30-720,234-0.03%
2021/08/20488.93589.9688.40-120,5120.00%
2021/08/191490.59189.1089.101320,7670.06%
2021/08/18288.002291.7693.90-2021,357-0.09%
2021/08/171589.07586.8087.501021,8510.05%
2021/08/165489.961990.2090.003522,1240.16%
2021/08/132191.212990.0088.70-822,087-0.04%
2021/08/1230.197.47197.9097.4029.121,9330.13%
2021/08/1160.1100.9610100.7699.4050.122,3590.22%
2021/08/1014.1107.505107.60106.009.122,2180.04%
2021/08/0915111.975110.80110.501022,5240.04%
2021/08/063118.8313117.54117.50-1022,912-0.04%
2021/08/0559123.8437124.34119.002223,3040.09%
2021/08/0412116.2925116.32119.00-1323,153-0.06%
2021/08/0300.005115.30115.00-523,457-0.02%
2021/08/024115.2511114.59115.50-724,052-0.03%
2021/07/301111.502110.00109.00-124,5230.00%
2021/07/2918111.893110.33111.501525,1130.06%
2021/07/2810.1107.895110.20108.005.125,7100.02%
2021/07/274.1116.021117.50115.003.126,6250.01%
2021/07/264119.381119.00121.00327,9000.01%
2021/07/2310118.207118.93117.00328,5780.01%
2021/07/2210119.0012119.96120.00-228,908-0.01%
2021/07/214.1115.236.5113.85111.50-2.429,083-0.01%
2021/07/203116.504116.63115.50-129,7930.00%
2021/07/191118.001118.50118.00030,2670.00%
2021/07/168120.635121.60120.00331,2870.01%
2021/07/153117.674119.25119.50-132,1620.00%
2021/07/1417.5119.979.1119.66118.508.432,5020.03%
2021/07/136122.9222120.93118.00-1632,438-0.05%
2021/07/1215125.477124.64122.00832,2000.02%
2021/07/0915.6122.794122.75123.0011.631,8950.04%
2021/07/087.2126.304126.00126.003.231,7930.01%
2021/07/0713.2127.8916126.69125.50-2.831,619-0.01%
2021/07/0624124.3823.1125.16124.500.930,8900.00%
2021/07/053123.007.1123.00123.00-4.129,864-0.01%
2021/07/022108.256111.33112.00-429,796-0.01%
2021/07/0113.1111.0519108.71106.50-5.929,695-0.02%
2021/06/3018109.066109.33111.501229,3940.04%
2021/06/2933.1112.2515112.53109.5018.129,0780.06%
2021/06/2819108.2922109.32110.50-328,318-0.01%
2021/06/2513100.8537101.88101.00-2427,372-0.09%
2021/06/24698.7000.0098.60627,0470.02%
2021/06/238101.05999.39100.50-126,8740.00%
2021/06/221896.5110.594.0894.007.526,4590.03%
2021/06/21496.7800.0096.30426,3340.02%
2021/06/181.5101.672100.25100.00-0.526,2050.00%
2021/06/1700.002100.00101.50-226,145-0.01%
2021/06/164100.435100.5299.00-126,1210.00%
2021/06/151299.0714.4100.29102.00-2.426,036-0.01%
2021/06/113798.81699.5097.703125,8490.12%
2021/06/10199.802101.0099.50-125,7680.00%
2021/06/09599.706100.38100.00-125,6800.00%
2021/06/08399.37099.1099.60325,6280.01%
2021/06/077100.111099.2899.60-325,567-0.01%
2021/06/0415103.0012104.58102.00325,4450.01%
2021/06/032101.004.2101.24101.50-2.225,198-0.01%
2021/06/0217101.8610101.38100.50725,1340.03%
2021/06/0155106.3880105.28105.00-2524,904-0.10%
2021/05/3138100.8236101.35102.50224,3710.01%
2021/05/2866.2101.9073.1101.71101.00-6.924,291-0.03%
2021/05/272699.907100.0798.801924,1690.08%
2021/05/2617.1100.4935100.0598.20-17.923,954-0.07%
2021/05/2534100.4145100.05102.00-1123,566-0.05%
2021/05/243391.543191.6493.00223,7020.01%
2021/05/2110.188.692287.5187.50-11.923,717-0.05%
2021/05/201685.04287.3585.501423,7250.06%
2021/05/191288.9728387.8189.60-27123,864-1.14% 大賣/鉅額交易
2021/05/185383.602283.1385.303123,5580.13%
2021/05/17880.26379.3777.60523,4410.02%
2021/05/1425088.0750.586.6586.00199.522,9990.87% 大買/鉅額交易
2021/05/13885.541386.7884.10-522,681-0.02%
2021/05/121991.186487.9986.50-4522,141-0.20%
2021/05/112897.131797.8195.901121,5760.05%
2021/05/1028112.4321112.19106.50721,1300.03%
2021/05/0715110.4719110.79111.50-420,493-0.02%
2021/05/066.1106.908.2104.52103.00-2.119,876-0.01%
2021/05/0511.2107.71102107.00102.50-90.819,284-0.47% 大賣/
2021/05/04184122.3829115.00113.0015518,7030.83% 大買/鉅額交易
2021/05/0352124.7833126.12121.001917,6060.11%
2021/04/2941.3113.8485114.92121.00-43.716,150-0.27%
2021/04/2851.1113.5810114.10110.0041.115,3440.27%
2021/04/2743.5112.9096110.84109.50-52.514,764-0.36%
2021/04/2641109.2128110.39113.501314,1850.09%
2021/04/232099.7036100.80103.50-1613,245-0.12%
2021/04/22108100.029799.6094.501112,6480.09% 大買/
2021/04/216295.355396.7399.10911,6100.08%
2021/04/201789.941989.6790.10-210,594-0.02%
2021/04/19487.53187.9088.30310,2500.03%
2021/04/1600.00185.1086.70-110,423-0.01%
2021/04/1500.00482.6883.50-410,278-0.04%
2021/04/135086.5400.0084.305010,1930.49%
2021/04/12185.2000.0085.30110,1010.01%
2021/04/09086.70586.1885.90-510,100-0.05%
2021/04/08285.804085.4885.30-3810,032-0.38%
2021/04/071287.91987.3387.0039,9300.03%
2021/04/06287.20287.1187.1009,7350.00%
2021/04/01186.50786.2085.90-69,868-0.06%
2021/03/312185.72786.0985.80149,8240.14%
2021/03/30285.00584.4085.00-39,816-0.03%
2021/03/29182.901183.0484.80-109,775-0.10%
2021/03/26581.101181.5881.60-69,679-0.06%
2021/03/251181.05481.1880.4079,7330.07%
2021/03/2300.00180.6080.30-19,824-0.01%
2021/03/221081.10381.3081.0079,8700.07%
2021/03/19181.5000.0081.20110,1190.01%
2021/03/18683.302282.7982.70-1610,185-0.16%
2021/03/17683.0000.0082.30610,3690.06%
2021/03/1600.00383.1083.10-310,539-0.03%
2021/03/151181.541181.4981.30010,7640.00%
2021/03/12982.84282.0082.00710,9520.06%
2021/03/11181.10182.4082.50011,2680.00%
2021/03/10182.4000.0080.70111,8280.01%
2021/03/09480.70681.1781.50-212,144-0.02%
2021/03/0800.00880.6079.80-813,341-0.06%
2021/03/0500.00479.2879.00-413,843-0.03%
2021/03/04180.301480.5680.30-1313,814-0.09%
2021/03/03381.57182.3082.00213,7630.01%
2021/03/023187.0329284.9583.50-26113,673-1.91% 大賣/鉅額交易
2021/02/26685.981086.5486.30-413,470-0.03%
2021/02/256387.375888.4486.10513,4060.04%
2021/02/2410188.41109.288.4387.80-8.213,151-0.06% 大買/大賣/
2021/02/2320083.193386.1086.7016712,3411.35% 大買/鉅額交易
2021/02/22382.67282.8582.00111,8430.01%
2021/02/192880.332679.6779.60211,6000.02%
2021/02/183077.42976.9877.502111,2990.19%
2021/02/17374.83274.7075.20111,0090.01%
2021/02/05573.34573.1072.90010,8690.00%
2021/02/0400.00674.6073.00-610,839-0.06%
2021/02/03672.02671.7071.50010,6740.00%
2021/02/01269.50271.0571.20010,7580.00%
2021/01/295069.80269.6569.504810,7570.45%
2021/01/2800.00470.2070.10-410,723-0.04%
2021/01/27972.44372.2771.70610,6960.06%
2021/01/26272.50672.1572.40-410,631-0.04%
2021/01/25570.94371.7772.30210,5230.02%
2021/01/2200.00270.8070.80-210,449-0.02%
2021/01/21268.80270.0569.00010,4190.00%
2021/01/18470.68570.7871.00-110,260-0.01%
2021/01/15673.0000.0072.80610,1780.06%
2021/01/14575.0000.0075.00510,0860.05%
2021/01/13174.80175.0074.4009,9930.00%
2021/01/121174.66775.2674.0049,9290.04%
2021/01/114376.704076.1575.2039,7680.03%
2021/01/0800.00772.2072.30-79,356-0.07%
2021/01/0700.00071.9071.8009,3480.00%
2021/01/0600.00371.5770.90-39,419-0.03%
2021/01/0500.00472.3872.00-49,347-0.04%
2021/01/04473.081772.9972.80-139,352-0.14%
2020/12/310.373.101372.7273.00-12.79,327-0.14%
2020/12/30774.14473.4073.6039,3410.03%
2020/12/291675.581574.0573.7019,4270.01%
2020/12/281075.691275.5075.40-29,278-0.02%
2020/12/251373.631273.6573.3018,9600.01%
2020/12/243672.793072.4173.3068,8890.07%
2020/12/23270.10270.7572.1008,7250.00%
2020/12/22570.5611170.4468.90-1068,637-1.23% 大賣/鉅額交易
2020/12/2110171.1700.0071.201018,5541.18% 大買/鉅額交易
2020/12/18271.4500.0070.5028,4780.02%
2020/12/171471.741371.7971.7018,4110.01%
2020/12/16170.90271.1071.10-18,352-0.01%
2020/12/151171.576671.3269.70-558,300-0.66%
2020/12/141175.78574.9074.9068,1060.07%
2020/12/111575.283475.3875.10-198,011-0.24%
2020/12/101775.69975.5674.7087,7490.10%
2020/12/097676.642576.5976.30517,5030.68%
2020/12/083173.9318473.9875.00-1537,138-2.14% 大賣/鉅額交易
2020/12/071474.212273.8174.50-86,914-0.12%
2020/12/0413675.612975.4874.301076,5221.64% 大買/鉅額交易
2020/12/031872.31672.5772.20125,8810.20%
2020/12/0213570.653871.5372.70975,4641.78% 大買/
2020/12/011265.331164.3667.1014,1580.02%
2020/11/30661.9000.0061.0063,5490.17%
2020/11/27161.80461.8061.40-33,496-0.09%
2020/11/262761.102761.3061.3003,4100.00%
2020/11/245261.14561.1860.50473,2421.45%
2020/11/1900.00159.1059.40-12,970-0.03%
2020/11/1800.001159.7759.20-112,950-0.37%
2020/11/171959.731159.6859.5082,9270.27%
2020/11/16158.3000.0058.4012,8380.04%
2020/11/12457.8000.0057.8042,9310.14%
2020/11/11257.7000.0057.7022,9780.07%
2020/10/2600.00157.8057.50-13,242-0.03%
2020/10/2100.001258.2057.60-123,376-0.36%
2020/10/2000.00658.1058.50-63,452-0.17%
2020/10/1600.002157.4957.00-213,537-0.59%
2020/10/15158.70457.8557.80-33,566-0.08%
2020/10/141059.681459.6659.30-43,564-0.11%
2020/10/131958.3100.0059.20193,5060.54%
2020/10/12158.8000.0059.1013,5710.03%
2020/10/0700.001358.2258.40-133,725-0.35%
2020/10/061357.473157.6458.00-183,742-0.48%
2020/09/3000.00154.9055.00-13,866-0.03%
2020/09/29154.4000.0054.6013,9400.03%
2020/09/2400.00354.1353.90-34,291-0.07%
2020/09/2200.001056.2056.10-104,527-0.22%
2020/09/214557.1700.0056.80454,5350.99%
2020/09/18156.9000.0056.8014,5330.02%
2020/09/1700.00256.2556.50-24,496-0.04%
2020/09/1500.00255.2054.90-24,397-0.05%
2020/09/1400.00254.1054.40-24,406-0.05%
2020/09/09253.00253.9053.7004,4900.00%
2020/09/0700.00854.1154.10-84,602-0.17%
2020/09/04252.60553.6254.50-34,711-0.06%
2020/09/0300.00154.2054.10-14,775-0.02%
2020/09/02253.302453.3653.50-225,075-0.43%
2020/09/0100.00152.6052.40-15,193-0.02%
2020/08/31352.8000.0052.0035,4530.06%
2020/08/282052.6000.0052.30205,5870.36%
2020/08/27252.8000.0053.1025,6210.04%
2020/08/2600.00152.9052.90-15,638-0.02%
2020/08/25152.5000.0053.2015,6650.02%
2020/08/21851.30151.0051.0075,7460.12%
2020/08/20451.3000.0050.7045,7760.07%
2020/08/19654.23354.5053.7035,7400.05%
2020/08/17257.10156.7056.6016,0430.02%
2020/08/13356.0000.0055.7036,0230.05%
2020/08/128756.448056.2256.5076,0580.12%
2020/08/10157.5000.0057.3016,1000.02%
2020/08/041158.0000.0058.30116,5710.17%
2020/08/03161.80160.6060.3006,5850.00%
2020/07/3100.00560.7060.80-56,608-0.08%
2020/07/3000.00559.1659.40-56,614-0.08%
2020/07/28157.501058.4556.70-96,793-0.13%
2020/07/2700.00759.3459.40-76,883-0.10%
2020/07/24160.50160.8060.5006,9410.00%
2020/07/231061.00360.8061.8076,9360.10%
2020/07/22260.20260.2060.3006,9820.00%
2020/07/21259.4000.0059.3027,2980.03%
2020/07/20160.2000.0060.0017,4060.01%
2020/07/1700.00460.2360.20-47,595-0.05%
2020/07/16762.1100.0061.8078,1000.09%
2020/07/151062.661562.1961.50-58,136-0.06%
2020/07/14261.80161.4062.0018,1170.01%
2020/07/13160.00361.0061.40-28,128-0.02%
2020/07/101159.48459.8059.1078,2620.08%
2020/07/09563.341163.2561.60-68,315-0.07%
2020/07/08161.2000.0061.3018,2510.01%
2020/07/07661.02861.4361.00-28,337-0.02%
2020/07/061459.921260.7060.3028,4640.02%
2020/07/03559.70359.9359.9028,6210.02%
2020/07/01158.201158.0558.90-108,967-0.11%
2020/06/3000.001357.0057.20-139,030-0.14%
2020/06/29456.5000.0056.9049,2080.04%
2020/06/221156.8800.0056.60119,8240.11%
2020/06/19157.7000.0057.1019,9930.01%
2020/06/18157.7000.0057.70110,1000.01%
2020/06/17257.90257.8057.60010,1670.00%
2020/06/16158.2000.0058.10110,4070.01%
2020/06/1500.00257.3057.00-210,527-0.02%
2020/06/121157.3800.0058.001110,8780.10%
2020/06/11357.7000.0057.70311,0710.03%
2020/06/10260.90261.1560.90011,0610.00%
2020/06/092061.753661.6460.90-1611,172-0.14%
2020/06/081759.52359.5059.101411,0540.13%
2020/06/051259.456058.9759.00-4811,014-0.44%
2020/06/045357.81657.7057.704710,9240.43%
2020/06/03756.5000.0056.60710,9360.06%
2020/06/02255.9000.0056.20211,0900.02%
2020/06/01255.15155.3056.00111,3110.01%
2020/05/2900.00355.0054.50-311,318-0.03%
2020/05/28257.00356.8055.50-111,401-0.01%
2020/05/27756.801456.5756.40-711,431-0.06%
2020/05/26256.50156.6056.00111,5540.01%
2020/05/2210157.6610057.0556.90111,5500.01% 大買/
2020/05/2100.00254.1554.40-211,267-0.02%
2020/05/20653.801053.5653.30-411,270-0.04%
2020/05/19453.0800.0053.80411,2860.04%
2020/05/1800.00152.1051.90-111,323-0.01%
2020/05/1500.00152.0051.70-111,448-0.01%
2020/05/1400.00152.7052.70-111,664-0.01%
2020/05/13353.70154.0054.00211,6830.02%
2020/05/121053.70156.6053.40911,7040.08%
2020/05/111057.93757.8957.20311,7430.03%
2020/05/08757.73957.9658.10-211,699-0.02%
2020/05/0700.00556.8056.90-511,649-0.04%
2020/05/06657.801157.5856.80-511,693-0.04%
2020/05/051258.19958.2657.40311,7430.03%
2020/05/04956.6000.0057.20911,7840.08%
2020/04/30957.371157.3357.20-211,807-0.02%
2020/04/29156.9000.0056.20111,8130.01%
2020/04/28257.5000.0056.70211,8690.02%
2020/04/27157.10457.0557.20-311,965-0.03%
2020/04/24357.17257.3056.50111,9270.01%
2020/04/2300.00255.6555.70-211,683-0.02%
2020/04/22654.581654.9355.00-1011,628-0.09%
2020/04/214357.034856.3256.10-511,493-0.04%
2020/04/20554.10553.7053.90011,0380.00%
2020/04/171553.601253.7652.90311,3370.03%
2020/04/1600.00853.2552.80-811,336-0.07%
2020/04/15152.80352.8752.90-211,646-0.02%
2020/04/14151.50151.2051.00011,8720.00%
2020/04/13751.6700.0051.00711,8440.06%
2020/04/1010751.9611751.5052.00-1011,795-0.08% 大買/大賣/
2020/04/091651.711051.8451.50611,7480.05%
2020/04/081248.32650.0950.90611,6260.05%
2020/04/071948.56848.9849.351111,4330.10%
2020/04/06143.40844.2746.60-711,170-0.06%
2020/04/01442.0500.0042.40411,1990.04%
2020/03/31141.7500.0041.75111,1020.01%
2020/03/30142.10842.9043.15-711,009-0.06%
2020/03/27446.65448.0445.55010,9120.00%
2020/03/26145.9500.0046.10110,8250.01%
2020/03/25644.98144.7045.75510,8480.05%
2020/03/23538.8800.0038.20510,9850.05%
2020/03/20842.018741.0242.30-7911,089-0.71%
2020/03/1900.00540.5039.35-511,195-0.04%
2020/03/18143.7000.0043.70111,3060.01%
2020/03/171450.6300.0048.551411,0850.13%
2020/03/16254.6510457.2353.90-10211,159-0.91% 大賣/鉅額交易
2020/03/13855.542855.6658.20-2011,342-0.18%
2020/03/12762.79362.8361.40411,2800.04%
2020/03/11667.8800.0067.30611,1720.05%
2020/03/102069.0810368.9270.20-8311,095-0.75% 大賣/
2020/03/0912071.561370.7269.2010710,9220.98% 大買/鉅額交易
2020/03/068474.252373.8772.906110,7660.57%
2020/03/056872.682373.2673.504510,5850.43%
2020/03/04169.50269.5069.50-110,336-0.01%
2020/03/02167.0000.0066.10110,1600.01%
2020/02/27668.9700.0067.20610,0600.06%
2020/02/26571.50172.0071.5049,8850.04%
2020/02/24172.20171.9071.7009,7770.00%
2020/02/21171.8000.0071.7019,7560.01%
2020/02/19172.8000.0071.7019,8140.01%
2020/02/181072.78174.8071.3099,7160.09%
2020/02/177376.821375.3074.20609,5820.63%
2020/02/1400.00875.2175.80-89,316-0.09%
2020/02/13274.75575.2474.50-39,360-0.03%
2020/02/121375.821575.5375.20-29,328-0.02%
2020/02/11974.20274.1073.9079,0490.08%
2020/02/10571.921172.8272.20-68,942-0.07%
2020/02/07674.431273.2772.20-68,887-0.07%
2020/02/06474.65974.4174.60-58,852-0.06%
2020/02/0500.00473.5074.00-48,722-0.05%
2020/02/04172.601471.7071.90-138,541-0.15%
2020/02/03468.9500.0071.6048,4330.05%
2020/01/311471.00270.8070.70128,2620.15%
2020/01/3000.00270.1069.00-28,099-0.02%
2020/01/20876.0800.0076.0087,9000.10%
2020/01/17675.82175.1075.1057,8010.06%
2020/01/15174.90774.3174.20-67,576-0.08%
2020/01/14175.80475.7575.90-37,470-0.04%
2020/01/132973.914575.2676.00-167,378-0.22%
2020/01/10471.53371.9773.0016,9520.01%
2020/01/095573.123171.5871.20246,7650.35%
2020/01/081671.722071.5071.40-46,350-0.06%
2020/01/071568.75169.0069.10145,8760.24%
2020/01/06368.831169.0367.70-85,744-0.14%
2020/01/031469.711468.8769.3005,6820.00%
2020/01/02570.461670.5170.30-115,568-0.20%
2019/12/31168.60267.9568.70-15,353-0.02%
2019/12/30168.6000.0068.3015,2890.02%
2019/12/273471.052170.5970.40135,1920.25%
2019/12/26369.20169.0069.7024,8970.04%
2019/12/25969.66769.3369.6024,8280.04%
2019/12/24268.05668.0569.50-44,736-0.08%
2019/12/231467.391466.5966.8004,5980.00%
2019/12/202269.241869.0768.5044,4610.09%
2019/12/19568.342168.4468.20-164,320-0.37%
2019/12/181567.532467.6266.80-94,084-0.22%
2019/12/17968.38969.2968.1003,9100.00%
2019/12/16366.93467.0867.80-13,704-0.03%
2019/12/13763.642063.2263.40-133,368-0.39%
2019/12/121261.675462.1261.50-423,135-1.34%
2019/12/115860.881460.8761.50442,9821.48%
2019/12/101356.753358.4659.20-202,629-0.76%
2019/12/09355.93555.6256.00-22,321-0.09%
2019/12/062153.422054.0054.0012,1920.05%
2019/12/0500.00452.4553.00-42,100-0.19%
2019/12/04051.3000.0050.9002,0890.00%
2019/12/02150.501050.6050.60-92,157-0.42%
2019/11/29251.6000.0051.8022,1890.09%
2019/11/2700.001152.3052.50-112,271-0.48%
2019/11/261052.10452.0852.1062,2740.26%
2019/11/25151.90352.0051.80-22,272-0.09%
2019/11/221053.002052.9052.80-102,282-0.44%
2019/11/2100.00653.0052.70-62,278-0.26%
2019/11/206153.89253.8052.90592,2832.58%
2019/11/1900.001253.9354.30-122,248-0.53%
2019/11/18154.002054.3053.90-192,203-0.86%
2019/11/142152.301051.9051.70112,1090.52%
2019/11/13553.10553.8053.8002,0700.00%
2019/11/122053.75153.0052.90192,0280.94%
2019/11/11453.281553.4952.60-111,916-0.57%
2019/11/08251.95152.2052.0011,8170.06%
2019/11/071151.051152.0451.7001,8210.00%
2019/11/061151.712252.3052.20-111,835-0.60%
2019/11/05551.50451.8352.7011,8280.05%
2019/11/01650.24450.6050.0021,8390.11%
2019/10/31150.6000.0050.6011,9320.05%
2019/10/302651.441151.3551.60151,9670.76%
2019/10/2900.00451.1550.80-42,030-0.20%
2019/10/28150.9000.0050.9012,1430.05%
2019/10/2500.00151.5050.90-12,267-0.04%
2019/10/24251.0000.0051.1022,3190.09%
2019/10/23151.00151.3050.9002,4390.00%
2019/10/22151.602051.2051.10-192,589-0.73%
2019/10/212250.5800.0051.50222,7530.80%
2019/10/1800.002050.2050.40-202,772-0.72%
2019/10/17549.35149.4549.2542,8300.14%
2019/10/161049.251249.9249.35-22,913-0.07%
2019/10/1500.00149.4549.25-12,969-0.03%
2019/10/141549.20349.2049.15123,0830.39%
2019/10/09649.13148.7548.7053,2020.16%
2019/10/0800.00249.6549.70-23,320-0.06%
2019/10/04150.00150.3049.9503,5060.00%
2019/10/03149.8000.0049.9513,7010.03%
2019/10/02550.7200.0050.4053,7860.13%
2019/10/0100.00350.4051.00-33,915-0.08%
2019/09/27151.3000.0050.3013,9410.03%
2019/09/2600.00951.4251.30-93,934-0.23%
2019/09/2500.00252.2051.30-23,947-0.05%
2019/09/24553.16452.3352.4013,9480.03%
2019/09/231053.30152.1053.4093,8740.23%
2019/09/2000.00252.0552.00-23,866-0.05%
2019/09/19151.7000.0051.8013,9440.03%
2019/09/18252.4000.0052.4023,9660.05%
2019/09/17252.15151.6052.6014,0490.02%
2019/09/16151.6000.0051.5014,0790.02%
2019/09/1200.00151.3051.60-14,059-0.02%
2019/09/11151.1000.0051.2014,0590.02%
2019/09/1000.00151.0051.10-14,055-0.02%
2019/09/0900.001151.3550.80-114,042-0.27%
2019/09/06251.8000.0051.6024,0260.05%
2019/09/052052.351252.0851.8083,9930.20%
2019/09/031751.64951.3751.6083,9330.20%
2019/09/021051.54148.7052.0093,8810.23%
2019/08/3000.00149.3048.70-13,799-0.03%
2019/08/28248.5000.0048.6023,8150.05%
2019/08/2700.002249.1848.35-223,812-0.58%
2019/08/26148.2000.0048.1013,7900.03%
2019/08/232549.40549.5049.60203,7810.53%
2019/08/2200.00349.5048.70-33,762-0.08%
2019/08/21749.7900.0049.3073,7670.19%
2019/08/1900.00148.3048.40-13,734-0.03%
2019/08/16147.40547.8047.90-43,750-0.11%
2019/08/15347.5000.0047.6533,7510.08%
2019/08/14248.45148.8048.4013,7600.03%
2019/08/1300.002347.2947.15-233,768-0.61%
2019/08/122047.8500.0047.60203,8170.52%
2019/08/0800.001148.9548.55-113,847-0.29%
2019/08/07249.25248.5048.5003,8990.00%
2019/08/0600.001248.2849.30-123,918-0.31%
2019/08/05549.50450.2049.2013,8810.03%
2019/08/022651.7600.0050.30263,9050.67%
2019/08/01252.206053.5153.20-583,901-1.49%
2019/07/31653.10152.3052.9053,9190.13%
2019/07/301354.181054.5753.3033,9070.08%
2019/07/29454.955154.9755.00-473,903-1.20%
2019/07/261053.10453.0353.3063,9320.15%
2019/07/25353.472853.5953.70-253,954-0.63%
2019/07/24752.57352.5752.2043,9490.10%
2019/07/232152.03152.3051.70203,9040.51%
2019/07/222650.73550.7051.00213,8630.54%
2019/07/1900.00549.8250.90-53,977-0.13%
2019/07/172150.33750.0150.00144,1240.34%
2019/07/16150.2000.0050.1014,3020.02%
2019/07/153752.681252.5052.20254,3310.58%
2019/07/121151.961351.8552.70-24,230-0.05%
2019/07/111050.902151.8251.60-114,128-0.27%
2019/07/10449.65650.1350.50-23,999-0.05%
2019/07/093450.771049.8649.60243,9460.61%
2019/07/081148.5500.0048.90113,7610.29%
2019/07/05847.39447.3448.7043,6710.11%
2019/07/031045.451044.7544.8503,5530.00%
2019/07/01145.6000.0045.9013,6060.03%
2019/06/2800.00345.1844.80-33,578-0.08%
2019/06/27346.38245.7045.5513,5720.03%
2019/06/26646.33646.0245.8003,5210.00%
2019/06/25345.80544.8944.95-23,433-0.06%
2019/06/24745.31645.8745.6513,3910.03%
2019/06/2100.004342.9043.60-433,266-1.32%
2019/06/19841.73441.9041.9543,1970.13%
2019/06/18241.00241.0041.0003,2000.00%
2019/06/172041.0000.0040.90203,2120.62%
2019/06/13241.3000.0041.3023,2640.06%
2019/06/12241.35241.5541.5503,2670.00%
2019/06/051040.6000.0040.10103,2440.31%
2019/06/0400.00340.3040.10-33,234-0.09%
2019/05/29141.7500.0041.6513,1790.03%
2019/05/231141.001041.5541.5513,1530.03%
2019/05/21142.5000.0043.2513,1310.03%
2019/05/20242.4800.0042.0023,1220.06%
2019/05/171046.25445.2043.8063,0910.19%
2019/05/16246.15746.6945.80-53,032-0.16%
2019/05/14144.80245.5548.30-12,933-0.03%
2019/05/131048.4600.0047.60102,8710.35%
2019/05/10248.7300.0048.8522,8390.07%
2019/05/09648.84848.2248.20-22,769-0.07%
2019/05/08149.4500.0049.7512,6670.04%
2019/05/07250.3000.0049.9022,6050.08%
2019/05/06248.95549.2449.25-32,536-0.12%
2019/05/03652.28152.3051.8052,4360.21%
2019/04/30449.25448.8050.0002,2040.00%
2019/04/29248.85247.4047.1502,0940.00%
2019/04/26549.81450.5549.7511,9790.05%
2019/04/25550.20849.9450.20-31,844-0.16%
2019/04/241148.471549.0948.85-41,674-0.24%
2019/04/23148.40747.9747.90-61,535-0.39%
2019/04/22946.37347.9348.0061,3620.44%
2019/04/19642.966643.3244.40-601,110-5.40%
2019/04/17241.65242.5542.5509450.00%
2019/04/111642.0900.0042.00168701.84%
2019/04/10642.65442.8542.6528590.23%
2019/04/093943.3800.0043.30398434.62%
2019/04/081142.17843.1643.7038050.37%
2019/03/2800.00140.2540.00-1682-0.15%
2019/03/26139.4000.0039.3016710.15%
2019/03/2100.002140.1039.95-21665-3.15%
2019/03/192239.3600.0039.30226423.42%
2019/03/0800.002042.0042.80-20785-2.55%
2019/02/2500.00143.7043.70-1829-0.12%
2019/02/22243.70243.5043.5008470.00%
2019/02/21243.25143.3543.3518480.12%
2019/02/192043.8500.0043.80208512.35%
2019/02/14243.55642.9043.10-4865-0.46%
2019/02/132142.113242.0643.80-11854-1.29%
2019/01/29141.10140.8540.8508860.00%
2019/01/281641.2900.0041.35168881.80%
2019/01/1800.00540.6040.70-5929-0.54%
2019/01/1000.00540.4540.50-5979-0.51%
2019/01/09240.6500.0040.7029960.20%
2019/01/0400.00538.5038.60-51,044-0.48%
2019/01/0200.00539.7039.50-51,109-0.45%
2018/12/1900.00239.8039.85-21,178-0.17%
2018/12/1200.00741.4941.70-71,213-0.58%
2018/12/10141.4500.0041.1511,2330.08%
2018/12/0600.00443.8542.40-41,226-0.33%
2018/12/0500.00744.9645.55-71,205-0.58%
2018/12/0300.00542.6543.50-51,141-0.44%
2018/11/29542.0000.0041.2051,1830.42%
2018/11/2800.00541.0041.40-51,169-0.43%
2018/11/2700.00140.8041.10-11,162-0.09%
2018/11/2600.00540.5541.00-51,159-0.43%
2018/11/2200.002040.7540.40-201,161-1.72%
2018/11/2000.00640.0540.15-61,180-0.51%
2018/11/1900.001040.1340.45-101,178-0.85%
2018/11/16139.001039.0539.00-91,178-0.76%
2018/11/1400.003038.9638.95-301,211-2.48%
2018/11/1300.00837.2237.60-81,217-0.66%
2018/11/1200.00936.5537.20-91,228-0.73%
2018/11/0900.00136.6036.55-11,241-0.08%
2018/11/082037.3100.0037.10201,2501.60%
2018/11/0500.003338.5038.70-331,332-2.48%
2018/10/2900.003035.1835.60-301,476-2.03%
2018/10/26534.5000.0035.1551,5420.32%
2018/10/2500.003036.1435.15-301,525-1.97%
2018/10/1200.004040.7741.35-401,669-2.40%
2018/10/11141.35341.5041.00-21,666-0.12%
2018/10/0500.003046.0246.00-301,619-1.85%
2018/09/211049.8000.0050.30101,8400.54%
2018/09/20250.3000.0050.1021,8400.11%
2018/09/19551.801051.6051.70-51,849-0.27%
2018/09/18651.2000.0051.1061,8440.33%
2018/09/173050.5000.0050.90301,8621.61%
2018/09/1400.001050.1050.70-101,856-0.54%
2018/09/11149.20849.3149.40-71,890-0.37%
2018/09/101149.523048.3948.30-191,893-1.00%
2018/09/071049.9000.0049.75101,8960.53%
2018/09/06351.5000.0051.6031,8950.16%
2018/09/052153.76153.0052.80201,9241.04%
2018/08/28253.0000.0052.4021,9600.10%
2018/08/2700.00950.9051.60-91,945-0.46%
2018/08/24150.30150.8050.2001,9700.00%
2018/08/231050.1000.0050.30102,1110.47%
2018/08/2200.001049.0049.55-102,140-0.47%
2018/08/21548.2000.0048.5552,1380.23%
2018/08/20548.7000.0048.8052,1260.24%
2018/08/1700.009051.3050.70-902,104-4.28%
2018/08/13550.903051.5051.80-252,072-1.21%
2018/08/10154.9000.0054.7012,0120.05%
2018/08/09156.2000.0056.0012,0190.05%
2018/08/02155.40155.2056.3002,0380.00%
2018/08/011054.0000.0054.00102,0260.49%
2018/07/23551.504551.2150.40-402,185-1.83%
2018/07/1800.00456.3056.40-42,110-0.19%
2018/07/111658.511558.1058.1012,1410.05%
2018/07/101066.1000.0065.70102,0840.48%
2018/07/091065.602065.4065.30-102,056-0.49%
2018/07/061566.2300.0065.10152,0450.73%
2018/07/0400.00466.9066.90-42,071-0.19%
2018/06/28264.5000.0065.0022,0410.10%
2018/06/272465.0600.0064.80242,0401.18%
2018/06/2500.00567.0066.30-52,051-0.24%
2018/06/2200.001066.7066.50-102,073-0.48%
2018/06/20566.722067.6967.80-152,127-0.71%
2018/06/191067.5000.0067.00102,1210.47%
2018/06/15268.4000.0067.9022,1250.09%
2018/06/1400.002168.7568.10-212,117-0.99%
2018/06/13268.45768.4168.50-52,106-0.24%
2018/06/12367.80568.1267.90-22,091-0.10%
2018/06/11166.4000.0066.2012,0600.05%
2018/06/08267.2000.0066.8022,0830.10%
2018/06/07767.43267.2567.0052,1450.23%
2018/06/06467.55268.0067.3022,1580.09%
2018/06/051067.501166.9366.90-12,167-0.05%
2018/06/041267.34266.9567.10102,2680.44%
2018/06/01966.521166.9066.60-22,258-0.09%
2018/05/31967.131867.6867.60-92,237-0.40%
2018/05/30164.80564.9064.90-42,110-0.19%
2018/05/281064.001564.2064.10-52,081-0.24%
2018/05/24362.8000.0063.8032,0870.14%
2018/05/21162.8000.0063.1012,1420.05%
2018/05/174263.48563.2462.60372,1601.71%
2018/05/1600.001662.3163.20-162,142-0.75%
2018/05/151061.00360.5060.8072,1110.33%
2018/05/141560.93460.9060.70112,1780.50%
2018/05/11163.70164.2063.2002,1240.00%
2018/05/102063.602363.5063.60-32,118-0.14%
2018/05/09163.20362.6063.10-22,113-0.09%
2018/05/081965.861164.5263.9082,0700.39%
2018/05/072070.381070.3070.20101,9050.52%
2018/05/0400.001071.1071.10-101,973-0.51%
2018/04/301171.62171.5071.90102,0200.49%
2018/04/27170.60671.0271.20-52,056-0.24%
2018/04/26172.0000.0070.7012,1290.05%
2018/04/2500.00970.9072.40-92,195-0.41%
2018/04/24971.90973.0071.9002,2370.00%
2018/04/17674.28174.1073.9052,2700.22%
2018/04/16575.90375.9075.5022,2890.09%
2018/04/11676.451077.0076.30-42,342-0.17%
2018/04/1000.00675.2875.60-62,310-0.26%
2018/04/092475.271975.8375.6052,3670.21%
2018/04/0300.001574.9075.00-152,385-0.63%
2018/04/021575.9000.0075.30152,3990.63%
2018/03/30175.501.175.7775.50-0.12,4810.00%
2018/03/29175.801575.4075.40-142,649-0.53%
2018/03/28175.1000.0075.2012,7500.04%
2018/03/2700.002975.4075.20-292,758-1.05%
2018/03/2100.00174.8074.70-12,787-0.04%
2018/03/2000.00574.7074.60-52,813-0.18%
2018/03/19175.30275.8575.30-12,820-0.04%
2018/03/1600.00475.8075.70-42,824-0.14%
2018/03/151274.90374.8775.2092,8030.32%
2018/03/14475.27175.2075.5032,8040.11%
2018/03/131075.8000.0076.00102,8400.35%
2018/03/12173.80274.0073.80-12,810-0.04%
2018/03/094074.7200.0074.50402,8191.42%
2018/03/082074.09474.4574.20162,8560.56%
2018/03/051071.501072.5071.5002,9310.00%
2018/02/2600.00373.5073.40-33,036-0.10%
2018/02/2300.00173.7073.10-13,096-0.03%
2018/02/2200.002073.5473.50-203,250-0.62%
2018/02/212072.60573.3073.90153,2610.46%
2018/02/121171.8600.0071.60113,2400.34%
2018/02/0900.001069.2071.00-103,264-0.31%
2018/02/06467.103467.5768.00-303,273-0.92%
2018/02/051071.2000.0071.20103,2840.30%
2018/02/0200.001072.2072.20-103,343-0.30%
2018/01/31571.40172.0071.9043,5860.11%
2018/01/30572.10572.4072.0003,6500.00%
2018/01/291571.571772.0672.50-23,649-0.05%
2018/01/25175.80475.5075.30-33,604-0.08%
2018/01/24275.3000.0075.8023,6390.05%
2018/01/232875.66575.7075.30233,6510.63%
2018/01/22275.802275.9575.90-203,656-0.55%
2018/01/19474.75274.8074.9023,7380.05%
2018/01/18273.60173.3073.2013,7150.03%
2018/01/1700.00872.9872.50-83,712-0.22%
2018/01/16672.4800.0072.5063,7210.16%
2018/01/1500.00273.2072.80-23,749-0.05%
2018/01/121072.42272.8572.5083,8000.21%
2018/01/11271.6000.0071.3023,8460.05%
2018/01/10471.10271.4071.0023,9460.05%
2018/01/092673.452272.7573.2044,2390.09%
2018/01/081373.031572.6772.60-24,269-0.05%
2018/01/05473.8500.0073.6044,3300.09%
2018/01/04473.90374.0074.0014,3540.02%
2018/01/031173.32773.5373.8044,3970.09%
2018/01/02171.60271.9571.80-14,545-0.02%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
威剛 相關文章