健策 (3653)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1415
漲跌
▼10
漲幅
-0.70%
成交量
1,084張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	1445.00	0	0.00	1415.00	0	911	0.00%
2024/11/20	0	1425.00	2	1490.00	1425.00	-2	912	-0.22%
2024/11/19	0	0.00	0	1465.00	1465.00	0	925	0.00%
2024/11/18	1.1	1469.55	0	1475.00	1405.00	1.1	947	0.12%
2024/11/15	2.1	1474.76	0	0.00	1490.00	2.1	955	0.22%
2024/11/14	1	1525.00	2.1	1534.09	1550.00	-1.1	967	-0.11%
2024/11/12	2.2	1507.80	0	0.00	1515.00	2.2	981	0.22%
2024/11/11	1	1540.00	2	1550.00	1575.00	-1	972	-0.10%
2024/11/07	1	1525.00	0	0.00	1515.00	1	990	0.10%
2024/11/06	0	0.00	0.2	1519.67	1565.00	-0.2	989	-0.02%
2024/11/01	0.1	1425.00	0	0.00	1420.00	0.1	1,051	0.01%
2024/10/25	0	0.00	0	1500.00	1490.00	0	1,090	0.00%
2024/10/24	0.1	1460.00	0	0.00	1470.00	0.1	1,089	0.01%
2024/10/16	1	1450.00	0	0.00	1445.00	1	1,123	0.09%
2024/10/14	0	1505.00	1	1520.00	1490.00	-1	1,096	-0.09%
2024/10/11	0	1475.00	0	0.00	1505.00	0	1,090	0.00%
2024/10/09	0	0.00	0.1	1450.00	1455.00	-0.1	1,077	-0.01%
2024/10/07	0	1400.00	0	1390.26	1410.00	0	1,077	0.00%
2024/10/04	1	1365.00	2	1377.50	1380.00	-1	1,073	-0.09%
2024/10/01	0	0.00	2	1352.50	1350.00	-2	1,071	-0.19%
2024/09/30	1	1300.00	0	0.00	1295.00	1	1,063	0.09%
2024/09/27	0.1	1340.00	0	0.00	1310.00	0.1	1,062	0.01%
2024/09/26	0	1327.50	0	0.00	1330.00	0	1,068	0.00%
2024/09/25	0	0.00	1	1370.00	1365.00	-1	1,067	-0.09%
2024/09/24	3	1335.00	1	1335.00	1335.00	2	1,087	0.18%
2024/09/23	1	1360.00	0	0.00	1360.00	1	1,108	0.09%
2024/09/20	0	1400.00	0	0.00	1420.00	0	1,109	0.00%
2024/09/19	0	0.00	1	1390.00	1410.00	-1	1,088	-0.09%
2024/09/18	1	1360.00	1	1370.00	1375.00	0	1,081	0.00%
2024/09/13	0	0.00	0.1	1315.00	1320.00	-0.1	1,087	-0.01%
2024/09/12	0	0.00	2	1287.50	1300.00	-2	1,086	-0.18%
2024/09/10	2	1212.50	2	1222.50	1215.00	0	1,084	0.00%
2024/09/05	5	1208.00	2	1235.00	1215.00	3	1,073	0.28%
2024/09/04	0.6	1217.52	0	0.00	1215.00	0.6	1,067	0.06%
2024/08/30	0	0.00	0	1325.00	1355.00	0	1,060	0.00%
2024/08/29	0	1285.00	0	0.00	1300.00	0	1,053	0.00%
2024/08/28	1	1305.04	1	1300.00	1305.00	0	1,052	0.00%
2024/08/26	1	1350.00	1	1335.00	1340.00	0	1,042	0.00%
2024/08/23	1	1365.00	1	1380.00	1380.00	0	1,045	0.00%
2024/08/22	1	1355.00	1	1360.00	1360.00	0	1,049	0.00%
2024/08/21	1	1294.99	1	1315.00	1355.00	0	1,044	0.00%
2024/08/20	2	1345.06	2	1335.00	1340.00	0	1,030	0.00%
2024/08/16	0	0.00	3.1	1323.57	1335.00	-3.1	998	-0.31%
2024/08/15	0	0.00	0.1	1188.52	1215.00	-0.1	972	-0.01%
2024/08/14	0	1155.00	0	0.00	1185.00	0	968	0.00%
2024/08/12	2	1067.50	2	1080.00	1075.00	0	967	0.00%
2024/08/09	1	1060.00	1.3	1077.16	1080.00	-0.3	987	-0.03%
2024/08/08	0	1081.25	0	0.00	1045.00	0	971	0.00%
2024/08/07	1	1115.00	1	1100.00	1160.00	0	964	0.00%
2024/08/06	3.3	1062.52	3	1030.12	1085.00	0.3	967	0.03%
2024/08/05	2	1039.99	2	1005.00	1040.00	0	967	0.00%
2024/08/02	1	1134.01	1	1155.00	1030.00	0	955	0.00%
2024/08/01	5	1153.00	3	1123.33	1135.00	2	940	0.21%
2024/07/30	2	1092.50	3	1091.67	1110.00	-1	935	-0.11%
2024/07/29	0	0.00	1	1060.00	1050.00	-1	942	-0.11%
2024/07/26	2	1100.00	1	1105.00	1100.00	1	940	0.11%
2024/07/23	2	1097.50	2	1125.00	1130.00	0	948	0.00%
2024/07/22	3	1065.00	1	1070.00	1065.00	2	963	0.21%
2024/07/19	2	1125.00	2	1135.00	1140.00	0	957	0.00%
2024/07/18	2.1	1110.26	2.7	1119.81	1120.00	-0.6	970	-0.06%
2024/07/17	1.1	1175.51	1	1185.00	1175.00	0.1	969	0.01%
2024/07/16	0	1242.50	0	0.00	1240.00	0	975	0.00%
2024/07/15	0	0.00	2	1285.00	1275.00	-2	990	-0.20%
2024/07/11	0	0.00	1	1319.96	1285.00	-1	1,035	-0.10%
2024/07/10	2	1277.49	0	0.00	1265.00	2	1,043	0.19%
2024/07/09	2	1270.01	0	0.00	1275.00	2	1,041	0.19%
2024/07/08	2	1280.00	0	0.00	1320.00	2	1,043	0.19%
2024/07/05	0	0.00	0	1256.67	1320.00	0	1,042	0.00%
2024/07/04	1.2	1196.34	1	1205.00	1215.00	0.2	1,038	0.01%
2024/07/03	1	1190.00	1	1205.00	1170.00	0	1,058	0.00%
2024/07/02	0	1138.33	0	0.00	1140.00	0	1,072	0.00%
2024/07/01	1	1175.02	1	1170.29	1170.00	0	1,082	0.00%
2024/06/28	1	1195.00	1	1195.00	1200.00	0	1,090	0.00%
2024/06/27	2	1117.50	2.1	1115.92	1160.00	-0.1	1,069	-0.01%
2024/06/26	2	1070.00	2.1	1034.26	1070.00	-0.1	1,046	-0.01%
2024/06/25	1	999.98	1	1010.00	990.00	0	1,042	0.00%
2024/06/21	0.2	991.97	0	0.00	1005.00	0.2	1,049	0.02%
2024/06/20	3	1006.68	2	1022.50	1005.00	1	1,049	0.10%
2024/06/19	1	1019.97	4	1021.25	1010.00	-3	1,050	-0.29%
2024/06/18	2	1007.62	1	1024.80	1015.00	1	1,068	0.09%
2024/06/17	0	0.00	0	1067.50	1065.00	0	1,097	0.00%
2024/06/14	0	1080.00	2.2	1081.05	1080.00	-2.2	1,103	-0.20%
2024/06/13	1	1050.00	0	0.00	1050.00	1	1,109	0.09%
2024/06/11	1	1015.00	0	0.00	1015.00	1	1,155	0.09%
2024/06/07	2.5	994.78	0	0.00	992.00	2.5	1,167	0.22%
2024/06/06	1	1035.00	3	996.67	989.00	-2	1,190	-0.17%
2024/06/05	1	991.99	2	1000.00	1010.00	-1	1,193	-0.08%
2024/06/04	0	1005.00	0	0.00	1005.00	0	1,217	0.00%
2024/06/03	0	1018.75	0	0.00	1015.00	0	1,249	0.00%
2024/05/31	0	1024.00	1	1025.00	1035.00	-1	1,287	-0.08%
2024/05/30	2	1057.49	0	0.00	1050.00	2	1,302	0.15%
2024/05/29	2	1085.00	5	1079.94	1085.00	-3	1,322	-0.23%
2024/05/28	1	1044.96	1	1040.00	1040.00	0	1,333	0.00%
2024/05/27	0	999.00	0.1	1015.00	1005.00	-0.1	1,344	-0.01%
2024/05/24	0	0.00	0	980.00	991.00	0	1,348	0.00%
2024/05/23	1	952.00	0.1	957.11	970.00	0.9	1,364	0.07%
2024/05/22	0	932.67	0	0.00	931.00	0	1,360	0.00%
2024/05/20	1	934.00	1	923.00	923.00	0	1,384	0.00%
2024/05/17	0	0.00	0	936.00	922.00	0	1,392	0.00%
2024/05/16	0	0.00	0	920.00	920.00	0	1,400	0.00%
2024/05/15	0.2	889.28	0.8	888.19	882.00	-0.6	1,402	-0.04%
2024/05/14	2	919.50	0	0.00	918.00	2	1,391	0.14%
2024/05/13	0	919.75	0.1	918.00	916.00	0	1,398	0.00%
2024/05/10	0	942.67	0	0.00	942.00	0	1,443	0.00%
2024/05/09	2	968.50	1.1	978.07	980.00	0.9	1,433	0.06%
2024/05/08	1.2	907.70	3.2	915.95	940.00	-2	1,410	-0.14%
2024/05/07	2	908.98	0	0.00	900.00	2	1,408	0.14%
2024/05/06	0.2	900.20	0	941.00	901.00	0.2	1,409	0.01%
2024/05/03	0	930.00	1	942.00	925.00	-1	1,402	-0.07%
2024/05/02	1	932.09	0	0.00	932.00	1	1,404	0.07%
2024/04/30	0	975.50	0	0.00	977.00	0	1,409	0.00%
2024/04/26	0	0.00	0	977.00	958.00	0	1,429	0.00%
2024/04/25	0	0.00	0.1	937.00	933.00	-0.1	1,421	-0.01%
2024/04/22	0	875.00	0	0.00	869.00	0	1,421	0.00%
2024/04/18	2	925.00	4.2	937.43	936.00	-2.2	1,416	-0.16%
2024/04/17	1	876.00	1.2	909.99	910.00	-0.2	1,396	-0.01%
2024/04/16	0.2	863.89	0	0.00	858.00	0.2	1,376	0.01%
2024/04/15	2	893.01	0	0.00	896.00	2	1,368	0.15%
2024/04/12	2	919.99	4	924.50	920.00	-2	1,367	-0.15%
2024/04/11	0	902.00	0	0.00	906.00	0	1,360	0.00%
2024/04/10	0	901.33	1	909.00	906.00	-1	1,366	-0.07%
2024/04/09	3.1	904.72	1	909.00	912.00	2.1	1,385	0.15%
2024/04/08	2.1	946.90	0	0.00	925.00	2.1	1,372	0.15%
2024/04/03	0	930.00	4	912.51	930.00	-4	1,378	-0.29%
2024/04/02	0.2	899.44	1	901.00	893.00	-0.8	1,400	-0.06%
2024/04/01	1	932.00	1	930.00	928.00	0	1,400	0.00%
2024/03/29	1	915.00	1	932.00	921.00	0	1,400	0.00%
2024/03/28	1	907.00	1	919.00	903.00	0	1,393	0.00%
2024/03/26	0	879.00	0	878.00	873.00	0	1,383	0.00%
2024/03/25	1	905.00	1	917.12	899.00	0	1,386	0.00%
2024/03/22	0	0.00	1	889.20	889.00	-1	1,397	-0.07%
2024/03/21	3	860.99	2	875.00	876.00	1	1,403	0.07%
2024/03/20	4	851.67	0	0.00	845.00	4	1,402	0.29%
2024/03/19	1	930.89	1	904.00	905.00	0	1,372	0.00%
2024/03/18	0	920.00	1.2	934.96	939.00	-1.2	1,365	-0.08%
2024/03/15	0.1	902.42	0	0.00	907.00	0.1	1,362	0.01%
2024/03/14	2.1	909.62	0	0.00	911.00	2.1	1,353	0.15%
2024/03/13	0	0.00	2	995.00	983.00	-2	1,350	-0.15%
2024/03/12	2	990.00	0	977.00	995.00	2	1,338	0.15%
2024/03/08	0	953.46	0	982.00	934.00	0	1,323	0.00%
2024/03/07	2.7	991.93	3	987.41	982.00	-0.3	1,304	-0.02%
2024/03/06	1	984.00	1	1024.09	996.00	0	1,286	0.00%
2024/03/05	0	958.38	0	0.00	953.00	0	1,289	0.00%
2024/03/04	1	992.32	0	0.00	980.00	1	1,291	0.08%
2024/02/29	0	0.00	0	925.40	919.00	0	1,252	0.00%
2024/02/27	0	892.67	0	902.00	901.00	0	1,239	0.00%
2024/02/26	0	917.00	0.1	921.80	915.00	0	1,233	0.00%
2024/02/23	0	0.00	2	867.98	855.00	-2	1,209	-0.17%
2024/02/22	2	823.00	0.1	833.21	839.00	1.9	1,206	0.16%
2024/02/21	0.1	807.95	0	0.00	805.00	0.1	1,200	0.01%
2024/02/20	0	812.93	0	0.00	820.00	0	1,195	0.00%
2024/02/19	0	831.00	1	840.00	832.00	-1	1,186	-0.08%
2024/02/16	0	0.00	0.1	858.00	859.00	-0.1	1,204	0.00%
2024/02/15	0.1	843.57	1	851.00	849.00	-0.9	1,221	-0.08%
2024/02/05	0	820.00	0.8	821.00	828.00	-0.8	1,207	-0.07%
2024/02/02	1	817.00	11.4	795.61	821.00	-10.4	1,209	-0.86%
2024/02/01	0	0.00	0	756.00	756.00	0	1,171	0.00%
2024/01/30	0	0.00	4.3	750.00	752.00	-4.3	1,161	-0.37%
2024/01/29	1	714.04	2	720.00	716.00	-1	1,157	-0.09%
2024/01/26	6	736.67	3	729.00	729.00	3	1,157	0.26%
2024/01/25	0	725.00	0	0.00	723.00	0	1,180	0.00%
2024/01/24	9.1	739.31	6	724.00	725.00	3.1	1,181	0.26%
2024/01/23	6.3	747.40	6	753.67	754.00	0.3	1,172	0.02%
2024/01/22	2.1	719.86	2	745.09	749.00	0.1	1,161	0.01%
2024/01/19	0.1	717.00	4	740.00	733.00	-4	1,149	-0.34%
2024/01/18	0	715.83	0	0.00	706.00	0	1,154	0.00%
2024/01/17	0	0.00	0.1	737.00	731.00	-0.1	1,145	-0.01%
2024/01/16	0.1	717.65	0.1	720.00	717.00	0	1,134	0.00%
2024/01/15	0.1	703.92	0	0.00	700.00	0.1	1,137	0.01%
2024/01/11	0	707.67	0	0.00	707.00	0	1,143	0.00%
2024/01/05	0	0.00	0.1	710.42	700.00	-0.1	1,186	-0.01%
2024/01/04	0.1	702.00	0.5	702.00	702.00	-0.4	1,183	-0.03%
2024/01/03	2.1	708.49	3	706.00	706.00	-0.9	1,180	-0.08%
2024/01/02	8.1	744.54	1	765.00	734.00	7.1	1,156	0.62%
2023/12/29	14	777.78	5.3	784.72	769.00	8.7	1,149	0.76%
2023/12/28	5	756.40	5	768.20	782.00	0	1,127	0.00%
2023/12/27	7	708.29	12	727.09	741.00	-5	1,097	-0.46%
2023/12/26	0	0.00	4	707.01	710.00	-4	1,113	-0.36%
2023/12/25	0	691.00	0	0.00	684.00	0	1,134	0.00%
2023/12/21	2	688.00	0	0.00	689.00	2	1,144	0.18%
2023/12/20	3	694.33	0	0.00	694.00	3	1,150	0.26%
2023/12/19	4	697.00	0	0.00	696.00	4	1,150	0.35%
2023/12/18	0	0.00	1.3	711.85	720.00	-1.3	1,144	-0.11%
2023/12/15	5	666.81	11.3	688.69	701.00	-6.3	1,140	-0.55%
2023/12/13	6	656.34	0	0.00	655.00	6	1,154	0.52%
2023/12/12	1	675.00	0	0.00	667.00	1	1,176	0.09%
2023/12/11	0	654.40	0	0.00	654.00	0	1,176	0.00%
2023/12/08	4	673.00	17.1	668.88	669.00	-13.1	1,172	-1.12%
2023/12/06	11.1	638.61	4	633.00	633.00	7.1	1,152	0.62%
2023/12/05	1	650.99	0	0.00	650.00	1	1,167	0.08%
2023/12/04	2	640.00	0	0.00	650.00	2	1,160	0.17%
2023/12/01	4	645.00	0	0.00	645.00	4	1,151	0.35%
2023/11/30	0	0.00	14	644.64	648.00	-14	1,139	-1.23%
2023/11/29	0	0.00	6.2	616.95	624.00	-6.2	1,106	-0.56%
2023/11/28	0.1	595.93	0	0.00	597.00	0.1	1,093	0.00%
2023/11/27	1.1	587.15	0	0.00	585.00	1.1	1,103	0.10%
2023/11/24	2	597.00	0	0.00	595.00	2	1,140	0.18%
2023/11/22	0	603.50	0	0.00	597.00	0	1,189	0.00%
2023/11/21	8	611.76	0	0.00	607.00	8	1,189	0.67%
2023/11/20	3	615.00	0	616.00	623.00	3	1,200	0.25%
2023/11/17	0	0.00	0	610.50	613.00	0	1,204	0.00%
2023/11/16	0	598.27	0.2	604.00	605.00	-0.2	1,205	-0.02%
2023/11/15	0.3	601.38	5.1	626.95	603.00	-4.8	1,207	-0.40%
2023/11/14	0	0.00	4.2	606.95	604.00	-4.2	1,188	-0.35%
2023/11/13	2	586.00	2	581.00	580.00	0	1,165	0.00%
2023/11/10	0	565.00	0.2	578.00	579.00	-0.1	1,166	-0.01%
2023/11/09	7.4	572.34	0	0.00	570.00	7.4	1,168	0.63%
2023/11/07	0.1	595.00	0	597.00	592.00	0	1,195	0.00%
2023/11/06	8	590.00	4	588.50	589.00	4	1,195	0.34%
2023/11/03	2	608.03	0	0.00	605.00	2	1,188	0.17%
2023/11/02	0	0.00	8.3	630.36	623.00	-8.3	1,203	-0.69%
2023/11/01	0.1	577.00	0	0.00	585.00	0.1	1,181	0.01%
2023/10/31	0	0.00	0.1	594.00	575.00	-0.1	1,194	-0.01%
2023/10/27	0	0.00	2	570.50	568.00	-2	1,278	-0.16%
2023/10/26	1.1	571.87	0	0.00	563.00	1.1	1,316	0.09%
2023/10/25	0	0.00	0.1	599.00	599.00	-0.1	1,351	0.00%
2023/10/24	0.1	583.96	0	0.00	586.00	0.1	1,391	0.00%
2023/10/23	0.1	592.00	0	0.00	587.00	0.1	1,419	0.00%
2023/10/20	0.1	607.82	0	0.00	607.00	0.1	1,457	0.01%
2023/10/19	0.1	595.00	1	610.00	612.00	-0.9	1,464	-0.06%
2023/10/18	8.3	594.14	0.8	585.00	583.00	7.5	1,457	0.52%
2023/10/17	4	623.25	0	0.00	629.00	4	1,426	0.28%
2023/10/16	1	619.01	0	0.00	620.00	1	1,423	0.07%
2023/10/13	1	633.46	0	0.00	632.00	1	1,433	0.07%
2023/10/12	0	0.00	0	634.00	632.00	0	1,448	0.00%
2023/10/11	0	623.25	1	629.00	624.00	-1	1,469	-0.07%
2023/10/06	0	633.00	0	0.00	630.00	0	1,501	0.00%
2023/10/04	0.1	638.38	0	0.00	642.00	0.1	1,508	0.00%
2023/10/03	0.1	651.00	0	663.00	652.00	0	1,512	0.00%
2023/10/02	1	668.00	1	656.00	655.00	0	1,510	0.00%
2023/09/28	0	626.00	5	626.78	623.00	-5	1,497	-0.33%
2023/09/27	1.1	603.18	0	0.00	601.00	1.1	1,485	0.07%
2023/09/26	0	0.00	0	621.00	602.00	0	1,503	0.00%
2023/09/25	0	0.00	3	615.00	600.00	-3	1,520	-0.20%
2023/09/20	0	0.00	0.9	588.53	590.00	-0.9	1,548	-0.06%
2023/09/19	5	600.01	0	0.00	586.00	5	1,550	0.32%
2023/09/15	2	641.48	0	0.00	620.00	2	1,564	0.13%
2023/09/14	1	645.00	1	653.00	654.00	0	1,573	0.00%
2023/09/11	0.3	641.22	0	0.00	640.00	0.3	1,595	0.02%
2023/09/05	0	0.00	1	638.00	639.00	-1	1,640	-0.06%
2023/08/31	0	648.00	0	673.00	647.00	0	1,660	0.00%
2023/08/30	1	677.00	1	686.00	677.00	0	1,643	0.00%
2023/08/29	0	642.00	1	643.00	660.00	-1	1,618	-0.06%
2023/08/28	1	624.00	0	626.00	627.00	1	1,579	0.06%
2023/08/25	0	616.00	0	624.00	626.00	0	1,585	0.00%
2023/08/24	0.6	624.45	3.1	631.03	633.00	-2.5	1,602	-0.16%
2023/08/23	0	594.33	3	610.00	606.00	-3	1,606	-0.19%
2023/08/21	0	588.00	0	0.00	593.00	0	1,661	0.00%
2023/08/18	1	602.00	1	614.99	602.00	0	1,664	0.00%
2023/08/16	0	0.00	0.1	605.00	609.00	-0.1	1,681	0.00%
2023/08/15	0	0.00	0.1	602.00	606.00	-0.1	1,720	0.00%
2023/08/11	0	593.00	1	595.00	592.00	-1	1,726	-0.06%
2023/08/10	1.1	569.81	1	566.00	566.00	0.1	1,698	0.00%
2023/08/09	0	0.00	1.1	587.03	585.00	-1.1	1,691	-0.06%
2023/08/07	0	0.00	0	559.00	568.00	0	1,672	0.00%
2023/08/04	0	549.33	0	0.00	552.00	0	1,666	0.00%
2023/08/02	0	0.00	1	553.00	554.00	-1	1,657	-0.06%
2023/08/01	1	545.00	0	0.00	541.00	1	1,607	0.06%
2023/07/31	2	533.51	0	0.00	531.00	2	1,573	0.13%
2023/07/28	0	552.57	0	0.00	545.00	0	1,533	0.00%
2023/07/27	2.1	574.83	1.2	564.05	569.00	0.9	1,483	0.06%
2023/07/26	0.1	580.76	0.5	588.84	577.00	-0.5	1,466	-0.03%
2023/07/25	7.1	635.50	1	618.00	611.00	6.1	1,433	0.43%
2023/07/24	3	645.99	3.1	654.11	657.00	0	1,410	0.00%
2023/07/21	0	637.00	0	0.00	641.00	0	1,414	0.00%
2023/07/20	0	633.87	0	0.00	628.00	0	1,410	0.00%
2023/07/19	0	641.50	0	0.00	634.00	0	1,405	0.00%
2023/07/18	0	644.00	1	639.00	643.00	-1	1,409	-0.07%
2023/07/17	1.1	661.37	1	651.00	649.00	0.1	1,404	0.01%
2023/07/14	1	653.00	1	662.20	675.00	0	1,394	0.00%
2023/07/13	6	689.17	6.1	674.15	665.00	0	1,378	0.00%
2023/07/12	0	655.00	2	660.00	656.00	-2	1,345	-0.15%
2023/07/11	0	651.00	0	650.00	649.00	0	1,341	0.00%
2023/07/10	0	633.50	0	0.00	634.00	0	1,350	0.00%
2023/07/07	1	644.01	0	0.00	640.00	1	1,359	0.07%
2023/07/06	4	667.96	2	675.00	653.00	2	1,401	0.14%
2023/07/05	0	669.09	0	0.00	677.00	0	1,399	0.00%
2023/07/04	0	664.00	0	0.00	681.00	0	1,415	0.00%
2023/07/03	0	0.00	0	671.00	672.00	0	1,405	0.00%
2023/06/30	0	612.00	4	637.03	645.00	-4	1,407	-0.29%
2023/06/29	0	603.50	0	0.00	605.00	0	1,441	0.00%
2023/06/28	1	614.81	0	0.00	602.00	1	1,479	0.07%
2023/06/27	0	610.50	0	0.00	604.00	0	1,579	0.00%
2023/06/26	2	615.04	0	0.00	614.00	2	1,682	0.12%
2023/06/21	1	651.00	0	0.00	655.00	1	1,713	0.06%
2023/06/20	0	0.00	0	662.00	666.00	0	1,788	0.00%
2023/06/16	1	643.96	1	633.00	635.00	0	1,805	0.00%
2023/06/15	0	0.00	0	644.00	644.00	0	1,813	0.00%
2023/06/14	0	619.96	1	621.00	616.00	-1	1,838	-0.05%
2023/06/13	1	623.34	2	633.50	633.00	-1	1,828	-0.05%
2023/06/12	2.3	627.63	0	619.00	619.00	2.3	1,821	0.12%
2023/06/09	1	602.97	2	610.50	608.00	-1	1,807	-0.06%
2023/06/08	0	597.00	0	0.00	595.00	0	1,800	0.00%
2023/06/07	0	0.00	1	618.00	615.00	-1	1,791	-0.06%
2023/06/06	0	599.33	0	607.00	604.00	0	1,781	0.00%
2023/06/02	2	600.50	0	0.00	597.00	2	1,786	0.11%
2023/06/01	0	0.00	0.4	602.00	603.00	-0.4	1,783	-0.02%
2023/05/26	2	589.50	3	592.67	598.00	-1	1,841	-0.05%
2023/05/25	1	564.00	2	561.00	562.00	-1	1,805	-0.06%
2023/05/24	1	542.00	1	535.00	546.00	0	1,789	0.00%
2023/05/23	0	0.00	0.1	544.00	547.00	-0.1	1,793	0.00%
2023/05/19	1	502.00	1	520.00	532.00	0	1,811	0.00%
2023/05/18	1	500.00	1	491.50	496.50	0	1,841	0.00%
2023/05/11	0	0.00	1	472.50	460.50	-1	1,939	-0.05%
2023/05/09	1	480.00	2	480.50	483.50	-1	1,954	-0.05%
2023/05/05	0	0.00	2	471.50	472.00	-2	1,968	-0.10%
2023/05/02	2	469.50	2	466.22	476.00	0	2,038	0.00%
2023/04/28	0	456.50	0	0.00	455.00	0	2,046	0.00%
2023/04/27	0	0.00	3	454.83	450.00	-3	2,037	-0.15%
2023/04/26	0	435.50	0	0.00	436.00	0	2,012	0.00%
2023/04/25	1	432.53	0	0.00	437.50	1	1,999	0.05%
2023/04/24	1	448.51	0	0.00	451.50	1	1,986	0.05%
2023/04/21	3	449.83	0	0.00	449.00	3	1,982	0.15%
2023/04/20	0	465.50	1	467.50	463.50	-1	1,976	-0.05%
2023/04/19	0	471.83	0.4	473.50	469.00	-0.4	1,991	-0.02%
2023/04/18	0	473.25	0	0.00	475.00	0	1,991	0.00%
2023/04/17	1	475.99	0	0.00	475.00	1	1,999	0.05%
2023/04/14	2.4	480.38	0	0.00	479.50	2.4	1,994	0.12%
2023/04/13	0.4	492.00	0	0.00	480.00	0.4	1,992	0.02%
2023/04/11	0	0.00	0.3	500.00	489.00	-0.3	2,010	-0.01%
2023/04/07	0	0.00	1	486.00	486.50	-1	1,985	-0.05%
2023/04/06	1	469.00	0	0.00	476.50	1	1,962	0.05%
2023/03/29	2	473.50	1	482.00	469.50	1	1,907	0.05%
2023/03/28	0	0.00	2	475.25	474.00	-2	1,863	-0.11%
2023/03/27	7.3	462.14	5	488.00	488.00	2.3	1,756	0.13%
2023/03/24	1	440.00	2	448.50	451.00	-1	1,652	-0.06%
2023/03/23	1	439.50	2	436.25	439.50	-1	1,607	-0.06%
2023/03/22	0	0.00	2	429.00	417.50	-2	1,515	-0.13%
2023/03/21	4	408.88	1	411.00	408.00	3	1,463	0.20%
2023/03/20	1	413.00	1	417.00	407.00	0	1,450	0.00%
2023/03/17	0	0.00	1	423.50	404.00	-1	1,442	-0.07%
2023/03/15	0	0.00	8	407.50	400.50	-8	1,415	-0.57%
2023/03/10	9	400.06	0	0.00	399.00	9	1,473	0.61%
2023/03/09	0	0.00	8	409.63	409.00	-8	1,519	-0.53%
2023/03/07	0	399.00	0	0.00	404.00	0	1,517	0.00%
2023/03/02	2	400.50	0	0.00	402.50	2	1,494	0.13%
2023/03/01	12	407.42	6	426.67	405.00	6	1,482	0.40%
2023/02/24	0	0.00	8.1	409.23	425.00	-8.1	1,446	-0.56%
2023/02/22	1	400.50	0	0.00	398.00	1	1,373	0.07%
2023/02/20	0	0.00	2	395.75	397.50	-2	1,366	-0.15%
2023/02/17	1	380.50	1	383.00	393.00	0	1,359	0.00%
2023/02/16	8	375.19	5	376.20	385.50	3	1,331	0.23%
2023/02/15	3.1	389.05	1.5	381.86	377.50	1.6	1,268	0.12%
2023/02/14	0.1	412.50	1	413.00	413.00	-1	1,191	-0.08%
2023/02/13	0.2	403.42	0.1	393.00	406.50	0	1,170	0.00%
2023/02/10	0.2	395.00	0.1	398.00	393.50	0.2	1,167	0.02%
2023/02/09	6	398.92	0.1	401.00	398.50	5.9	1,172	0.50%
2023/02/08	0	0.00	7	408.00	401.50	-7	1,167	-0.60%
2023/02/07	0.1	415.50	1	418.00	410.50	-0.9	1,164	-0.08%
2023/02/06	0	0.00	2.1	406.05	410.50	-2.1	1,185	-0.18%
2023/02/03	0	0.00	1	410.50	409.50	-1	1,187	-0.08%
2023/02/02	1.1	406.96	4	402.75	407.50	-2.9	1,168	-0.25%
2023/02/01	0	383.00	0	0.00	383.50	0	1,143	0.00%
2023/01/31	1	377.03	0.2	377.83	375.00	0.8	1,167	0.07%
2023/01/30	3.1	382.48	1.1	392.02	381.50	2.1	1,173	0.18%
2023/01/17	0.1	385.50	1	388.00	386.50	-1	1,159	-0.08%
2023/01/16	0.1	385.00	0	0.00	385.50	0.1	1,190	0.00%
2023/01/13	0.1	383.50	2.1	384.00	380.00	-2	1,304	-0.15%
2023/01/12	0.2	380.06	0	0.00	377.00	0.2	1,337	0.02%
2023/01/11	1	381.00	0	0.00	381.00	1	1,351	0.07%
2023/01/10	0	0.00	0.1	383.50	383.50	-0.1	1,362	0.00%
2023/01/09	0.1	377.00	0	0.00	387.50	0.1	1,377	0.01%
2023/01/05	0	0.00	0.1	367.50	366.00	-0.1	1,394	0.00%
2023/01/03	1.1	377.77	0	0.00	376.50	1.1	1,423	0.08%
2022/12/30	2	386.25	1	377.50	376.50	1	1,435	0.07%
2022/12/28	0	0.00	0.1	380.00	381.50	-0.1	1,446	-0.01%
2022/12/27	0.1	375.00	1	374.00	386.50	-0.9	1,448	-0.06%
2022/12/26	4	367.00	4	363.00	365.50	0	1,444	0.00%
2022/12/23	2	364.50	0.1	370.00	369.50	2	1,454	0.13%
2022/12/22	0.1	377.00	0.1	375.00	372.50	-0.1	1,456	-0.01%
2022/12/21	1	375.50	0	0.00	376.50	1	1,461	0.07%
2022/12/16	0	0.00	0.2	399.75	398.50	-0.2	1,480	-0.01%
2022/12/15	0.1	402.00	0	0.00	408.50	0.1	1,495	0.00%
2022/12/14	0.1	395.00	1	395.50	396.50	-0.9	1,486	-0.06%
2022/12/13	0	388.00	0	0.00	384.00	0	1,489	0.00%
2022/12/09	0.1	395.00	0	0.00	387.50	0.1	1,529	0.00%
2022/12/08	1	393.00	0	0.00	397.50	1	1,579	0.06%
2022/12/06	2	390.00	0.1	403.00	389.00	1.9	1,615	0.12%
2022/12/05	1	411.50	1	415.00	411.00	0	1,623	0.00%
2022/12/02	0	0.00	1	396.50	410.00	-1	1,649	-0.06%
2022/12/01	7	400.00	0.1	396.00	397.00	6.9	1,614	0.43%
2022/11/25	1	378.00	0	0.00	376.00	1	1,696	0.06%
2022/11/22	0	0.00	0	378.50	382.00	0	1,755	0.00%
2022/11/18	0	386.50	0.1	385.00	380.50	-0.1	1,804	0.00%
2022/11/17	0.1	389.50	0	0.00	391.50	0.1	1,794	0.01%
2022/11/11	2	395.00	2	389.50	384.00	0	1,789	0.00%
2022/11/10	0.2	378.21	0.1	375.00	379.50	0.1	1,791	0.01%
2022/11/09	0	0.00	1	382.00	382.00	-1	1,812	-0.06%
2022/11/02	0.1	370.00	1	366.50	373.50	-1	1,862	-0.05%
2022/11/01	0.1	357.00	0	0.00	355.50	0.1	1,839	0.00%
2022/10/31	1	353.50	0	0.00	351.00	1	1,850	0.05%
2022/10/28	0	0.00	0	350.50	344.50	0	1,860	0.00%
2022/10/27	0.1	329.50	2	339.75	345.00	-1.9	1,852	-0.10%
2022/10/25	1	328.50	0	0.00	323.00	1	1,857	0.05%
2022/10/24	2	327.00	1	329.01	325.50	1	1,875	0.05%
2022/10/21	3.1	312.71	3	320.17	317.00	0.1	1,879	0.01%
2022/10/20	2.1	335.83	5	340.20	327.50	-2.9	1,800	-0.16%
2022/10/19	3	373.83	0	0.00	363.50	3	1,779	0.17%
2022/10/17	0	0.00	0.1	370.26	371.50	-0.1	1,826	-0.01%
2022/10/05	1	403.00	1	408.00	403.00	0	1,950	0.00%
2022/09/28	1	362.00	0	0.00	361.50	1	2,089	0.05%
2022/09/22	0	0.00	1	393.00	393.50	-1	2,175	-0.05%
2022/09/20	1	385.50	0	0.00	384.50	1	2,143	0.05%
2022/09/19	0	0.00	0.1	390.00	388.00	-0.1	2,140	0.00%
2022/09/16	0	0.00	0.1	404.75	394.00	-0.1	2,136	0.00%
2022/09/15	0	0.00	11	403.82	404.50	-11	2,121	-0.52%
2022/09/14	0.2	397.50	0.1	381.50	395.00	0.1	2,072	0.01%
2022/09/12	11.1	395.00	1.1	396.00	392.00	10	2,042	0.49%
2022/09/08	1.2	385.72	1	391.00	385.00	0.2	2,038	0.01%
2022/09/07	1	381.50	0.1	367.00	375.00	1	2,010	0.05%
2022/09/05	0.1	388.50	0.1	381.50	379.50	-0.1	2,004	0.00%
2022/09/02	1.1	360.07	1	378.50	378.50	0.1	1,960	0.00%
2022/09/01	1.1	351.26	0	0.00	345.00	1.1	1,924	0.05%
2022/08/31	0.1	399.50	0	0.00	400.00	0.1	1,917	0.01%
2022/08/29	0.1	407.00	0.1	399.00	405.50	0	1,981	0.00%
2022/08/26	0.1	420.50	0	0.00	421.50	0.1	1,997	0.01%
2022/08/25	4.2	420.98	0	0.00	421.00	4.2	1,966	0.21%
2022/08/24	1.1	410.77	1.2	407.67	407.50	-0.1	1,946	-0.01%
2022/08/23	0.1	409.00	0	0.00	408.50	0.1	1,946	0.01%
2022/08/22	0	0.00	1.1	408.12	410.00	-1.1	1,956	-0.05%
2022/08/18	0	0.00	0.1	417.50	418.00	-0.1	1,994	0.00%
2022/08/15	1.2	401.29	0	0.00	409.00	1.2	1,951	0.06%
2022/08/11	1.1	381.27	1	377.00	373.50	0.1	1,890	0.01%
2022/08/09	0.3	378.40	0	0.00	376.00	0.3	1,867	0.01%
2022/08/08	0	0.00	2.1	378.99	379.50	-2.1	1,864	-0.11%
2022/08/05	3.1	377.01	1	373.50	374.50	2.1	1,849	0.11%
2022/08/03	0	0.00	1.3	366.77	367.00	-1.3	1,806	-0.07%
2022/08/02	0	0.00	0.1	360.50	362.50	-0.1	1,782	0.00%
2022/08/01	0	0.00	1	375.50	376.50	-1	1,740	-0.06%
2022/07/29	1	377.00	0	0.00	389.50	1	1,714	0.06%
2022/07/28	3	378.50	3	371.83	371.50	0	1,683	0.00%
2022/07/27	4.1	374.39	4	374.63	380.00	0.1	1,651	0.01%
2022/07/26	0	0.00	0.2	376.50	380.00	-0.2	1,618	-0.01%
2022/07/22	1	378.00	1	390.00	385.00	0	1,616	0.00%
2022/07/21	2	363.50	2	364.00	378.00	0	1,600	0.00%
2022/07/19	9	351.50	10	354.80	351.00	-1	1,560	-0.06%
2022/07/18	1.1	349.14	1	342.50	354.00	0.1	1,534	0.00%
2022/07/15	7.1	316.78	6	318.42	327.00	1.1	1,488	0.07%
2022/07/14	0.1	313.50	5	302.00	311.50	-5	1,450	-0.34%
2022/07/12	0	275.00	0	0.00	275.00	0	1,373	0.00%
2022/07/11	1	314.50	1	301.00	298.00	0	1,345	0.00%
2022/07/08	0.1	303.95	0	0.00	316.00	0.1	1,321	0.01%
2022/07/07	1	257.50	1	284.00	287.50	0	1,280	0.00%
2022/07/06	4	290.38	3	292.17	283.00	1	1,178	0.08%
2022/07/05	1	316.00	1	321.00	314.00	0	1,146	0.00%
2022/07/04	1	318.00	0	0.00	314.00	1	1,121	0.09%
2022/07/01	0.1	318.00	0	0.00	315.00	0.1	1,096	0.01%
2022/06/30	0	0.00	1.1	345.32	334.50	-1.1	1,051	-0.10%
2022/06/24	1.1	368.83	1	362.00	362.00	0.1	1,034	0.00%
2022/06/21	0.1	366.00	0	0.00	376.50	0.1	1,026	0.00%
2022/06/20	1	358.00	1	357.50	357.50	0	1,031	0.00%
2022/06/15	0	0.00	0.1	394.00	392.00	-0.1	976	-0.01%
2022/06/14	0.1	389.00	0	0.00	391.00	0.1	976	0.01%
2022/06/10	3	383.83	3	387.83	392.50	0	991	0.00%
2022/06/09	1	393.50	1	385.00	385.50	0	985	0.00%
2022/06/08	1	392.00	1	399.50	401.50	0	979	0.00%
2022/06/07	1	376.50	1	383.00	383.00	0	953	0.00%
2022/06/06	0	0.00	1	370.00	374.50	-1	924	-0.11%
2022/05/27	0	0.00	1	329.00	334.00	-1	950	-0.11%
2022/05/26	1	320.66	0	0.00	322.50	1	935	0.11%
2022/05/25	0.1	338.00	0	0.00	337.00	0.1	898	0.01%
2022/04/26	1	339.00	0	0.00	339.00	1	868	0.12%
2022/04/20	1.1	404.14	1	393.50	393.50	0.1	859	0.01%
2022/04/18	0.1	387.50	0	0.00	387.50	0.1	864	0.01%
2022/04/01	0	0.00	3	415.00	419.00	-3	935	-0.32%
2022/03/31	0	0.00	1	412.00	410.00	-1	924	-0.11%
2022/03/29	1	410.00	1	412.50	410.00	0	930	0.00%
2022/03/25	0	0.00	1.1	406.07	408.00	-1.1	934	-0.11%
2022/03/24	0	0.00	5	402.00	399.50	-5	943	-0.53%
2022/03/22	1	379.00	1	377.50	377.50	0	941	0.00%
2022/03/18	1	380.00	1	385.00	385.00	0	951	0.00%
2022/03/17	1.1	378.31	1	377.00	377.00	0.1	953	0.01%
2022/03/16	1	365.00	1	372.00	367.00	0	935	0.00%
2022/03/14	0	0.00	0.1	362.50	362.00	-0.1	942	-0.01%
2022/03/11	1	365.00	2.1	366.69	371.00	-1.1	957	-0.11%
2022/03/10	1.1	350.50	0	0.00	357.00	1.1	953	0.11%
2022/03/09	1	334.00	0	0.00	331.50	1	960	0.10%
2022/03/08	0.1	324.25	1	317.00	316.50	-0.9	951	-0.09%
2022/03/07	2	330.00	0	0.00	338.50	2	941	0.21%
2022/03/03	0	0.00	1	376.00	376.00	-1	964	-0.10%
2022/03/01	2	382.00	0	0.00	380.00	2	1,023	0.20%
2022/02/24	1	382.00	0	0.00	382.00	1	1,144	0.09%
2022/02/23	0	0.00	1	398.00	397.00	-1	1,158	-0.09%
2022/02/16	1	403.00	0	0.00	403.00	1	1,296	0.08%
2022/02/11	1	400.00	1	406.00	399.50	0	1,338	0.00%
2022/02/09	0	0.00	1	404.00	405.00	-1	1,421	-0.07%
2022/02/08	0	0.00	0	400.00	400.00	0	1,465	0.00%
2022/02/07	0	395.00	1	398.00	402.00	-1	1,491	-0.07%
2022/01/25	1	390.00	0	0.00	388.00	1	1,666	0.06%
2022/01/20	0	0.00	3	392.50	390.50	-3	1,718	-0.17%
2022/01/18	1	390.00	0	0.00	387.00	1	1,789	0.06%
2022/01/13	1	384.00	1	385.00	386.50	0	1,992	0.00%
2022/01/12	1	378.00	0	0.00	379.50	1	2,095	0.05%
2022/01/11	2	396.75	1	381.00	381.00	1	2,169	0.05%
2022/01/05	5	427.80	8	423.56	423.50	-3	2,259	-0.13%
2022/01/04	1	408.00	1	408.00	408.00	0	2,263	0.00%
2022/01/03	1	412.00	0	414.00	408.00	1	2,357	0.04%
2021/12/27	0	0.00	1	405.00	401.00	-1	2,487	-0.04%
2021/12/24	1	402.04	0	0.00	402.50	1	2,576	0.04%
2021/12/20	1	399.00	0	0.00	403.50	1	2,838	0.04%
2021/12/08	2	432.50	1	430.00	428.00	1	2,840	0.04%
2021/12/07	0	0.00	1	442.00	439.00	-1	2,824	-0.04%
2021/12/06	2	430.00	2	440.50	430.00	0	2,804	0.00%
2021/12/03	2	453.75	1	451.50	445.00	1	2,793	0.04%
2021/12/02	0	0.00	1	434.00	441.00	-1	2,758	-0.04%
2021/12/01	1	439.50	1	438.50	439.50	0	2,746	0.00%
2021/11/30	2	423.25	1	427.00	439.00	1	2,736	0.04%
2021/11/29	0	0.00	1	410.50	424.00	-1	2,714	-0.04%
2021/11/26	9	406.72	3	414.00	402.50	6	2,688	0.22%
2021/11/25	0	0.00	4	418.38	415.00	-4	2,678	-0.15%
2021/11/24	13	412.42	8	417.25	405.00	5	2,671	0.19%
2021/11/23	2	391.50	2	396.25	400.00	0	2,570	0.00%
2021/11/22	2	388.00	2	393.75	401.00	0	2,561	0.00%
2021/11/18	1	395.00	1	401.50	396.00	0	2,535	0.00%
2021/11/17	0	0.00	1	400.50	393.50	-1	2,537	-0.04%
2021/11/16	2	404.50	1	403.00	399.50	1	2,531	0.04%
2021/11/15	0	0.00	2	391.00	410.00	-2	2,508	-0.08%
2021/11/12	0	0.00	2	391.25	388.00	-2	2,477	-0.08%
2021/11/11	1	385.00	0	0.00	383.50	1	2,464	0.04%
2021/11/10	0	0.00	3	388.50	389.00	-3	2,478	-0.12%
2021/11/09	3	386.50	1	387.50	388.50	2	2,481	0.08%
2021/11/08	14	389.32	1	379.00	379.50	13	2,452	0.53%
2021/11/05	1	403.50	13	392.81	402.50	-12	2,411	-0.50%
2021/11/04	5	392.30	4	398.50	386.00	1	2,365	0.04%
2021/11/03	4	415.25	5	415.40	392.50	-1	2,338	-0.04%
2021/11/02	4	405.38	4.1	408.17	406.50	-0.1	2,257	0.00%
2021/11/01	3	369.68	3	381.67	388.00	0	2,155	0.00%
2021/10/29	0	369.00	0	0.00	369.00	0	2,155	0.00%
2021/10/28	2	374.00	0	0.00	373.50	2	2,160	0.09%
2021/10/26	0	375.50	2	379.75	376.50	-2	2,197	-0.09%
2021/10/21	1	388.00	1.1	393.55	387.50	-0.1	2,101	0.00%
2021/10/20	2	373.25	2	379.50	377.00	0	1,966	0.00%
2021/10/19	2	353.25	1	364.00	362.00	1	1,874	0.05%
2021/10/15	1.1	340.27	1	346.00	341.00	0.1	1,809	0.01%
2021/10/13	0	0.00	1	333.00	338.00	-1	1,799	-0.06%
2021/10/12	0	0.00	1.1	344.32	340.00	-1.1	1,777	-0.06%
2021/10/08	2.1	354.71	0	0.00	356.00	2.1	1,743	0.12%
2021/10/05	1.1	322.95	1	319.50	338.00	0.1	1,674	0.00%
2021/10/04	2	331.75	1	335.00	328.00	1	1,651	0.06%
2021/10/01	0	0.00	2	328.75	322.50	-2	1,611	-0.12%
2021/09/30	2	347.00	0	0.00	350.50	2	1,547	0.13%
2021/09/29	0	0.00	1	324.00	322.00	-1	1,432	-0.07%
2021/09/28	2	330.00	1.1	327.05	329.00	0.9	1,383	0.07%
2021/09/24	0	0.00	1	319.00	318.50	-1	1,342	-0.07%
2021/09/23	0.1	311.00	1	312.00	318.00	-1	1,337	-0.07%
2021/09/17	0	0.00	0.1	299.00	301.00	-0.1	1,319	0.00%
2021/09/07	0	0.00	2	296.00	296.00	-2	1,454	-0.14%
2021/08/30	6.1	323.20	6	313.92	315.00	0.1	1,694	0.01%
2021/08/27	0	0.00	0.1	308.50	308.50	-0.1	1,677	0.00%
2021/08/26	0	0.00	1	304.50	303.50	-1	1,696	-0.06%
2021/08/24	4.1	314.02	1	310.00	310.00	3.1	1,704	0.18%
2021/08/23	0	0.00	1	315.54	318.00	-1	1,701	-0.06%
2021/08/20	1	293.50	0	0.00	301.50	1	1,700	0.06%
2021/08/19	1	297.00	0	0.00	293.50	1	1,712	0.06%
2021/08/18	2	298.50	3	289.67	296.50	-1	1,720	-0.06%
2021/08/17	1	295.00	1	283.50	283.50	0	1,758	0.00%
2021/08/11	0	301.00	0	0.00	300.00	0	1,769	0.00%
2021/08/10	1	304.00	1	308.50	308.50	0	1,817	0.00%
2021/08/09	0	310.00	0	0.00	305.50	0	1,873	0.00%
2021/08/06	0	313.00	0	0.00	311.00	0	1,943	0.00%
2021/08/05	0	317.00	0	0.00	314.50	0	1,996	0.00%
2021/08/04	5	320.29	6	321.50	316.00	-1	2,053	-0.05%
2021/08/03	5	334.60	3	332.67	338.00	2	2,024	0.10%
2021/08/02	3	326.67	2	328.50	328.00	1	2,023	0.05%
2021/07/30	2	336.75	2	328.75	327.50	0	2,059	0.00%
2021/07/29	0	0.00	2	318.00	318.50	-2	2,025	-0.10%
2021/07/27	1	308.00	0	0.00	308.00	1	2,096	0.05%
2021/07/23	1	312.00	0	0.00	311.50	1	2,129	0.05%
2021/07/21	0	0.00	2	325.00	326.00	-2	2,160	-0.09%
2021/07/20	2	315.50	0	0.00	309.00	2	2,142	0.09%
2021/07/12	0	0.00	5	332.20	329.50	-5	2,069	-0.24%
2021/07/09	2	327.75	2	317.75	313.50	0	2,027	0.00%
2021/07/07	0	0.00	0.1	322.00	322.50	-0.1	2,014	-0.01%
2021/07/06	0	0.00	5	316.80	325.00	-5	1,998	-0.25%
2021/07/02	0	0.00	3	308.50	310.00	-3	2,021	-0.15%
2021/07/01	0	0.00	3	301.00	300.00	-3	2,038	-0.15%
2021/06/30	0	0.00	1	302.00	302.00	-1	2,071	-0.05%
2021/06/29	4	306.88	5	305.70	306.50	-1	2,086	-0.05%
2021/06/23	1	308.00	1	307.00	308.00	0	2,204	0.00%
2021/06/18	0	0.00	2	301.00	296.00	-2	2,197	-0.09%
2021/06/17	0	0.00	2	291.50	296.00	-2	2,160	-0.09%
2021/06/15	2	284.50	0	0.00	290.00	2	2,140	0.09%
2021/06/11	4	299.75	3	298.83	293.50	1	2,096	0.05%
2021/06/10	1	301.00	0	301.50	303.00	1	2,093	0.05%
2021/06/09	2	307.50	1	301.00	301.50	1	2,087	0.05%
2021/06/08	2	308.00	0	0.00	306.50	2	2,055	0.10%
2021/06/07	8	302.76	7.2	304.84	310.00	0.8	2,017	0.04%
2021/06/02	0	0.00	1	279.00	278.00	-1	1,945	-0.05%
2021/05/28	2	277.25	1	284.00	284.00	1	1,959	0.05%
2021/05/27	0	277.00	1	279.00	273.50	-1	1,951	-0.05%
2021/05/26	0	0.00	2	281.00	282.50	-2	1,946	-0.10%
2021/05/20	1	266.00	0	0.00	265.50	1	1,947	0.05%
2021/05/19	1	264.50	0	0.00	266.00	1	2,016	0.05%
2021/05/18	1	266.69	0	0.00	275.00	1	2,012	0.05%
2021/05/17	1	265.94	2.1	253.47	252.00	-1.1	1,974	-0.05%
2021/05/14	21	250.36	46	262.00	262.00	-25	1,924	-1.30%
2021/05/13	20	237.48	0	0.00	238.50	20	1,860	1.08%
2021/05/12	0	0.00	0.2	227.20	225.00	-0.2	1,814	-0.01%
2021/05/10	1	239.90	0	0.00	239.00	1	1,745	0.06%
2021/05/07	0	220.50	0	0.00	238.50	0	1,734	0.00%
2021/05/06	0	0.00	1	224.00	218.00	-1	1,699	-0.06%
2021/05/05	3	222.93	1	227.00	220.00	2	1,690	0.12%
2021/05/04	4	220.50	0	0.00	220.50	4	1,651	0.24%
2021/04/28	0	0.00	2	265.50	261.50	-2	1,638	-0.12%
2021/04/27	1	269.01	0	0.00	268.00	1	1,656	0.06%
2021/04/26	0	0.00	1	272.50	272.50	-1	1,707	-0.06%
2021/04/23	1	271.52	0	0.00	277.00	1	1,742	0.06%
2021/04/22	1	272.00	0	0.00	271.50	1	1,780	0.06%
2021/04/21	0	280.50	0	0.00	279.00	0	1,807	0.00%
2021/04/16	0	284.50	0	0.00	283.00	0	2,055	0.00%
2021/04/14	1	285.00	0	0.00	282.00	1	2,161	0.05%
2021/04/13	0	299.58	0	0.00	289.00	0	2,184	0.00%
2021/04/12	0	302.00	0	0.00	300.00	0	2,216	0.00%
2021/04/09	1	308.38	0	0.00	310.50	1	2,212	0.05%
2021/04/08	0	307.00	0	304.00	303.00	0	2,182	0.00%
2021/04/07	0	0.00	1.1	314.24	314.00	-1.1	2,160	-0.05%
2021/04/01	0.1	291.00	0	0.00	291.00	0.1	2,106	0.00%
2021/03/31	0.1	291.30	0	0.00	287.00	0.1	2,078	0.00%
2021/03/30	1	296.51	4	283.75	295.50	-3	2,065	-0.14%
2021/03/29	0	0.00	2	274.75	276.00	-2	2,027	-0.10%
2021/03/26	5	269.60	3	273.33	272.00	2	2,006	0.10%
2021/03/25	4	278.50	1	285.00	274.00	3	1,969	0.15%
2021/03/19	0.1	293.50	0	0.00	293.50	0.1	1,922	0.00%
2021/03/16	1	295.50	1	297.00	298.00	0	1,941	0.00%
2021/03/12	1	306.50	1	303.50	304.50	0	1,986	0.00%
2021/03/11	3	301.50	3	305.00	301.50	0	1,988	0.00%
2021/03/10	2	293.75	1	294.00	299.00	1	2,000	0.05%
2021/03/09	1	290.50	1	295.00	287.50	0	1,992	0.00%
2021/03/05	1	312.00	1	314.00	314.50	0	1,948	0.00%
2021/03/04	7	308.07	0	0.00	304.00	7	1,936	0.36%
2021/03/03	8	303.63	4	316.38	319.00	4	1,930	0.21%
2021/03/02	2	324.50	0	0.00	313.00	2	1,930	0.10%
2021/02/25	3	324.50	1	326.00	322.00	2	1,946	0.10%
2021/02/24	3	327.00	0	0.00	324.50	3	1,970	0.15%
2021/02/23	3	331.83	1	334.50	332.50	2	1,981	0.10%
2021/02/22	1	333.50	0	0.00	344.50	1	2,049	0.05%
2021/02/19	3	341.00	5	332.90	333.00	-2	2,033	-0.10%
2021/02/18	0	0.00	2	318.50	320.50	-2	1,994	-0.10%
2021/02/17	1	293.00	5	306.30	310.50	-4	1,990	-0.20%
2021/02/05	2	295.50	0	0.00	293.00	2	2,005	0.10%
2021/02/04	2	295.00	3	301.00	300.50	-1	2,071	-0.05%
2021/02/03	0	0.00	1	299.50	295.00	-1	2,128	-0.05%
2021/02/02	0	0.00	1	296.00	294.50	-1	2,209	-0.05%
2021/02/01	10	290.25	0	0.00	290.00	10	2,275	0.44%
2021/01/28	0	0.00	2	303.25	300.50	-2	2,369	-0.08%
2021/01/26	1	317.00	0	0.00	311.00	1	2,382	0.04%
2021/01/25	1	322.00	1	309.00	319.50	0	2,382	0.00%
2021/01/22	2	324.00	2	319.75	319.50	0	2,365	0.00%
2021/01/20	0	0.00	30	322.92	310.00	-30	2,325	-1.29%
2021/01/19	30	323.32	2	324.25	321.00	28	2,278	1.23%
2021/01/14	0.2	318.00	1	317.00	312.50	-0.8	2,148	-0.04%
2021/01/13	3	310.83	15	310.57	316.00	-12	2,133	-0.56%
2021/01/12	1	297.00	4	291.63	291.50	-3	1,998	-0.15%
2021/01/08	0	0.00	10	281.40	286.50	-10	1,887	-0.53%
2021/01/07	1	264.00	1	270.50	264.00	0	1,800	0.00%
2021/01/06	0	0.00	1	262.00	264.00	-1	1,822	-0.05%
2021/01/05	2	253.75	2	256.75	261.50	0	1,828	0.00%
2020/12/30	0	0.00	1	247.50	252.50	-1	1,929	-0.05%
2020/12/24	6	257.50	1	257.00	254.00	5	1,937	0.26%
2020/12/23	1	247.00	0	0.00	249.00	1	1,934	0.05%
2020/12/22	1	257.00	0	0.00	254.00	1	1,942	0.05%
2020/12/21	1	256.00	0	0.00	257.50	1	1,971	0.05%
2020/12/17	1	268.00	0	0.00	263.00	1	2,030	0.05%
2020/12/11	1	268.00	1	278.00	268.00	0	2,086	0.00%
2020/12/10	5	281.60	1	279.00	280.00	4	2,082	0.19%
2020/12/09	1	288.00	1	291.00	287.50	0	2,080	0.00%
2020/12/08	1	288.00	3	286.50	286.50	-2	2,058	-0.10%
2020/12/07	1	279.00	2	277.00	278.50	-1	2,043	-0.05%
2020/12/03	0	0.00	11	278.50	275.50	-11	2,090	-0.53%
2020/12/02	11	280.00	0	0.00	278.00	11	2,101	0.52%
2020/11/26	0	0.00	6	277.50	279.00	-6	2,165	-0.28%
2020/11/25	5	273.90	6	280.67	272.50	-1	2,157	-0.05%
2020/11/24	2	279.50	1	282.50	275.50	1	2,152	0.05%
2020/11/23	1	273.00	0	0.00	275.00	1	2,158	0.05%
2020/11/19	3	281.83	2	282.00	282.00	1	2,189	0.05%
2020/11/18	1	270.00	0	0.00	270.50	1	2,126	0.05%
2020/11/17	3	272.83	6	273.50	273.00	-3	2,130	-0.14%
2020/11/16	1	270.00	2	272.50	270.00	-1	2,154	-0.05%
2020/11/13	3	263.83	1	267.50	268.00	2	2,157	0.09%
2020/11/12	2	262.75	1	269.50	265.50	1	2,172	0.05%
2020/11/11	5	260.60	3	255.50	256.00	2	2,127	0.09%
2020/11/10	2	267.75	0	0.00	263.00	2	2,134	0.09%
2020/11/09	4	278.75	2	282.75	280.00	2	2,074	0.10%
2020/11/06	5	285.00	1	281.50	277.50	4	2,034	0.20%
2020/11/05	3	294.17	6	298.50	293.00	-3	1,985	-0.15%
2020/11/04	18	298.28	11	297.27	301.50	7	2,020	0.35%
2020/11/03	0	0.00	1	295.50	295.00	-1	2,103	-0.05%
2020/11/02	1	292.50	1	292.00	292.50	0	2,120	0.00%
2020/10/22	0	0.00	0.1	316.00	314.50	-0.1	2,421	0.00%
2020/10/16	1	314.50	0	0.00	315.00	1	2,541	0.04%
2020/10/08	3	329.00	5	325.80	327.00	-2	2,599	-0.08%
2020/10/06	0	0.00	1	304.00	303.50	-1	2,584	-0.04%
2020/10/05	0	0.00	1	303.50	302.00	-1	2,631	-0.04%
2020/09/30	2	293.25	2	300.00	304.00	0	2,760	0.00%
2020/09/29	1	293.50	1	290.50	289.00	0	2,833	0.00%
2020/09/28	1	289.00	1	291.50	292.00	0	2,866	0.00%
2020/09/25	1	289.00	0	0.00	287.00	1	2,961	0.03%
2020/09/24	3	308.33	3	309.50	301.00	0	3,052	0.00%
2020/09/23	1.1	313.82	2	316.00	314.00	-0.9	3,049	-0.03%
2020/09/21	0	0.00	2	312.00	309.00	-2	3,038	-0.07%
2020/09/17	1	301.00	0	0.00	297.50	1	3,060	0.03%
2020/09/16	1	300.00	1	299.50	298.50	0	3,157	0.00%
2020/09/11	2	285.50	2	287.00	285.50	0	3,159	0.00%
2020/09/10	1	285.50	0	0.00	285.50	1	3,204	0.03%
2020/09/09	2	290.00	2	288.75	291.00	0	3,243	0.00%
2020/09/07	1	299.00	1	300.00	300.00	0	3,348	0.00%
2020/09/03	2	311.25	3	312.67	306.00	-1	3,527	-0.03%
2020/09/02	3	316.33	0	0.00	310.00	3	3,593	0.08%
2020/08/28	1	310.00	0	0.00	308.00	1	3,642	0.03%
2020/08/25	1	308.00	1	324.50	321.50	0	3,817	0.00%
2020/08/24	2	300.50	2	306.50	305.00	0	3,856	0.00%
2020/08/21	5	304.40	4	300.00	300.00	1	3,930	0.03%
2020/08/20	0	0.00	1	312.00	298.50	-1	4,132	-0.02%
2020/08/19	0	0.00	2	331.25	325.50	-2	4,186	-0.05%
2020/08/18	2	330.50	4	338.50	322.00	-2	4,169	-0.05%
2020/08/17	4	331.00	0	0.00	330.00	4	4,146	0.10%
2020/08/14	1	321.00	17	321.82	330.00	-16	4,144	-0.39%
2020/08/13	2	303.25	1	311.00	301.00	1	4,102	0.02%
2020/08/12	8	306.56	1	304.00	304.00	7	4,103	0.17%
2020/08/11	5	320.30	1	327.50	314.00	4	4,093	0.10%
2020/08/10	5	333.80	6	336.33	337.00	-1	4,087	-0.02%
2020/08/07	7	338.64	11	336.36	335.00	-4	4,046	-0.10%
2020/08/06	2	317.00	1	322.00	318.00	1	3,952	0.03%
2020/08/05	5	317.20	0	0.00	316.50	5	3,986	0.13%
2020/08/04	0	0.00	2	314.25	315.50	-2	3,974	-0.05%
2020/08/03	3	310.50	0	0.00	307.00	3	3,966	0.08%
2020/07/31	1	316.50	0	0.00	318.50	1	3,952	0.03%
2020/07/30	8	316.13	9	313.17	316.00	-1	3,959	-0.03%
2020/07/29	3	306.33	5	309.60	307.00	-2	3,901	-0.05%
2020/07/28	3	304.17	19	306.97	300.00	-16	3,857	-0.41%
2020/07/27	2	297.00	4	297.00	297.00	-2	3,829	-0.05%
2020/07/24	2	295.00	2	301.00	289.50	0	3,799	0.00%
2020/07/23	6	297.58	0	0.00	298.00	6	3,820	0.16%
2020/07/22	5	299.10	1	301.00	301.00	4	3,805	0.11%
2020/07/21	2	292.00	2	306.00	301.50	0	3,780	0.00%
2020/07/20	3	279.17	0	0.00	281.00	3	3,752	0.08%
2020/07/17	1	284.00	0	0.00	287.50	1	3,769	0.03%
2020/07/16	4	290.00	0	0.00	288.50	4	3,787	0.11%
2020/07/15	7	294.57	3	296.00	287.00	4	3,783	0.11%
2020/07/13	11	306.09	6	309.83	304.00	5	3,957	0.13%
2020/07/10	11	314.00	3	312.50	311.00	8	3,959	0.20%
2020/07/09	7	334.50	3.1	320.29	318.50	3.9	3,969	0.10%
2020/07/08	3	321.00	3	329.67	328.00	0	3,894	0.00%
2020/07/07	1	304.50	3	310.67	300.00	-2	3,867	-0.05%
2020/07/06	2	308.00	0	0.00	309.00	2	3,865	0.05%
2020/07/03	3	296.17	3	283.00	308.00	0	3,817	0.00%
2020/07/01	7	289.07	7	286.57	285.50	0	3,799	0.00%
2020/06/30	1	285.50	2	285.25	283.50	-1	3,825	-0.03%
2020/06/29	1	282.00	0	0.00	282.50	1	3,920	0.03%
2020/06/24	2	289.75	1	285.50	284.00	1	3,989	0.03%
2020/06/23	7	290.21	3	291.33	286.00	4	4,153	0.10%
2020/06/17	2	276.25	1	278.00	278.50	1	4,254	0.02%
2020/06/16	0	0.00	4	272.50	272.50	-4	4,309	-0.09%
2020/06/15	0	0.00	2	283.25	278.50	-2	4,335	-0.05%
2020/06/12	0	0.00	1	276.50	278.50	-1	4,344	-0.02%
2020/06/11	0	0.00	5	274.20	277.00	-5	4,373	-0.11%
2020/06/10	1.1	267.73	3	264.33	270.00	-1.9	4,327	-0.04%
2020/06/09	6	255.42	2	256.25	255.50	4	4,355	0.09%
2020/06/04	0	0.00	2	247.00	248.00	-2	4,477	-0.04%
2020/06/02	19	262.47	14	253.89	252.00	5	4,494	0.11%
2020/06/01	0	0.00	1.1	251.95	252.00	-1.1	4,407	-0.02%
2020/05/29	1	246.00	1	249.50	249.50	0	4,402	0.00%
2020/05/28	2	239.00	1	240.00	239.00	1	4,366	0.02%
2020/05/27	2	246.00	12	245.58	245.00	-10	4,319	-0.23%
2020/05/26	6.1	226.60	12	228.67	232.50	-5.9	4,150	-0.14%
2020/05/21	1	213.50	0	0.00	215.00	1	4,110	0.02%
2020/05/19	0	0.00	2	209.00	201.50	-2	4,142	-0.05%
2020/05/18	2	205.50	0	0.00	205.50	2	4,194	0.05%
2020/05/15	5	207.00	5	213.00	212.00	0	4,204	0.00%
2020/05/14	6	215.00	0	0.00	208.00	6	4,205	0.14%
2020/05/13	2	217.00	0	0.00	218.00	2	4,222	0.05%
2020/05/12	0	0.00	2	222.75	221.00	-2	4,339	-0.05%
2020/05/11	1	215.50	0	0.00	217.00	1	4,367	0.02%
2020/05/08	1	215.50	0	0.00	215.50	1	4,422	0.02%
2020/05/07	2	220.50	0	0.00	218.50	2	4,498	0.04%
2020/05/06	0	0.00	2	220.25	222.00	-2	4,518	-0.04%
2020/05/05	0	0.00	5	218.90	217.00	-5	4,545	-0.11%
2020/05/04	8	213.31	0	0.00	213.00	8	4,554	0.18%
2020/04/30	0	0.00	3	221.67	218.00	-3	4,561	-0.07%
2020/04/29	2	219.00	8	217.50	217.50	-6	4,540	-0.13%
2020/04/28	2	218.00	2	215.25	213.00	0	4,559	0.00%
2020/04/27	0	0.00	6	213.42	214.00	-6	4,559	-0.13%
2020/04/23	5	210.50	6	213.08	209.50	-1	4,573	-0.02%
2020/04/22	1	206.50	1	206.00	210.00	0	4,628	0.00%
2020/04/21	15	210.77	4	213.00	208.50	11	4,613	0.24%
2020/04/20	2	211.50	1	215.00	215.00	1	4,595	0.02%
2020/04/17	0	0.00	24	217.23	212.50	-24	4,613	-0.52%
2020/04/16	5	209.50	20	205.88	209.50	-15	4,551	-0.33%
2020/04/15	3	199.00	1	199.50	197.50	2	4,513	0.04%
2020/04/14	5	195.50	1	195.50	198.50	4	4,490	0.09%
2020/04/10	2	191.25	2	191.00	190.50	0	4,502	0.00%
2020/04/09	15	193.83	1	190.50	185.00	14	4,479	0.31%
2020/04/08	6	195.50	1	194.50	191.00	5	4,518	0.11%
2020/04/07	12	193.67	9	190.83	191.50	3	4,510	0.07%
2020/04/06	12	179.17	11	177.23	180.00	1	4,504	0.02%
2020/04/01	2	172.50	4	170.50	173.50	-2	4,503	-0.04%
2020/03/31	4	172.25	3	176.33	172.00	1	4,583	0.02%
2020/03/30	8	174.44	5	170.00	176.50	3	4,537	0.07%
2020/03/27	26	170.27	26	170.40	172.50	0	4,511	0.00%
2020/03/26	10	164.50	29	159.14	162.00	-19	4,447	-0.43%
2020/03/25	0	0.00	13	150.23	151.00	-13	4,348	-0.30%
2020/03/24	1	134.50	4	135.75	137.50	-3	4,352	-0.07%
2020/03/23	6	123.25	7	125.50	125.00	-1	4,343	-0.02%
2020/03/20	2	131.00	17	136.68	134.50	-15	4,330	-0.35%
2020/03/19	15	132.83	5	134.30	128.00	10	4,263	0.23%
2020/03/18	4	145.13	0	0.00	142.00	4	4,335	0.09%
2020/03/17	7	145.57	6	143.75	142.50	1	4,382	0.02%
2020/03/16	12	159.83	16	155.75	149.50	-4	4,352	-0.09%
2020/03/13	8	155.19	7	158.86	160.50	1	4,314	0.02%
2020/03/12	7	175.43	3	171.00	171.00	4	4,218	0.09%
2020/03/11	1	194.50	0	0.00	189.50	1	4,150	0.02%
2020/03/10	5	197.90	3	197.50	205.50	2	4,114	0.05%
2020/03/09	8	202.13	6	200.17	198.00	2	4,128	0.05%
2020/03/06	8	207.94	1	207.50	207.50	7	4,114	0.17%
2020/03/05	8	213.94	3	212.00	215.00	5	4,117	0.12%
2020/03/04	2	207.25	0	0.00	206.00	2	4,157	0.05%
2020/03/02	1	213.00	0	0.00	215.00	1	4,264	0.02%
2020/02/27	17	211.74	0	0.00	209.00	17	4,440	0.38%
2020/02/24	22	225.27	0	0.00	226.00	22	4,487	0.49%
2020/02/21	1	231.50	1	232.00	231.00	0	4,509	0.00%
2020/02/20	2	239.00	6	238.83	235.00	-4	4,551	-0.09%
2020/02/19	1	238.50	1	236.00	240.00	0	4,587	0.00%
2020/02/18	0	0.00	7	234.50	233.00	-7	4,646	-0.15%
2020/02/17	11	233.73	0	0.00	233.00	11	4,726	0.23%
2020/02/14	8	233.56	3	237.00	237.50	5	4,734	0.11%
2020/02/13	7	233.14	8	238.88	230.50	-1	4,756	-0.02%
2020/02/12	1	231.00	2	234.25	235.00	-1	4,729	-0.02%
2020/02/11	0	0.00	5	222.40	227.00	-5	4,777	-0.10%
2020/02/10	8	218.56	2	221.25	215.00	6	4,897	0.12%
2020/02/07	4	216.50	1	217.00	213.50	3	5,064	0.06%
2020/02/06	2	219.00	4	218.00	220.00	-2	5,249	-0.04%
2020/02/05	3	211.00	8	208.94	204.50	-5	5,250	-0.10%
2020/02/04	3	207.00	16	210.19	208.50	-13	5,265	-0.25%
2020/02/03	13	198.00	5	208.00	208.00	8	5,326	0.15%
2020/01/31	2	209.50	2	208.50	209.00	0	5,385	0.00%
2020/01/30	11	204.95	0	0.00	203.50	11	5,664	0.19%
2020/01/20	0	0.00	2	223.00	226.00	-2	5,876	-0.03%
2020/01/17	0	0.00	4	223.50	222.50	-4	5,912	-0.07%
2020/01/16	4	221.88	0	0.00	221.00	4	6,121	0.07%
2020/01/15	1	230.00	1	230.50	228.00	0	6,087	0.00%
2020/01/14	1	234.00	1	232.00	232.00	0	6,096	0.00%
2020/01/13	1	231.50	0	0.00	235.00	1	6,082	0.02%
2020/01/10	1	221.50	0	0.00	227.00	1	6,065	0.02%
2020/01/09	5	231.40	3	233.00	229.00	2	6,036	0.03%
2020/01/08	1	227.00	12	226.58	231.00	-11	6,028	-0.18%
2020/01/07	14	217.29	2	226.00	226.00	12	6,004	0.20%
2020/01/06	1	236.00	0	0.00	237.00	1	5,964	0.02%
2020/01/03	1	232.50	2	234.50	233.00	-1	5,948	-0.02%
2020/01/02	5	236.40	7	239.07	235.50	-2	5,935	-0.03%
2019/12/31	2	228.50	0	0.00	234.50	2	5,959	0.03%
2019/12/26	12	219.92	14	222.18	229.50	-2	5,924	-0.03%
2019/12/25	6	212.17	6	213.00	215.00	0	5,784	0.00%
2019/12/24	3	210.50	5	210.10	214.00	-2	5,796	-0.03%
2019/12/23	8	212.25	10	211.40	212.00	-2	5,772	-0.03%
2019/12/20	2	206.50	2	205.75	205.00	0	5,687	0.00%
2019/12/19	1	197.50	0	0.00	199.00	1	5,660	0.02%
2019/12/18	1	202.00	0	0.00	200.50	1	5,659	0.02%
2019/12/17	0	0.00	5	206.50	202.00	-5	5,691	-0.09%
2019/12/16	1	204.00	1	201.50	201.50	0	5,746	0.00%
2019/12/13	3	209.00	1	198.50	198.50	2	5,761	0.03%
2019/12/12	11	203.18	13	201.77	202.00	-2	5,687	-0.04%
2019/12/11	3	195.00	4	193.00	192.00	-1	5,535	-0.02%
2019/12/10	5	189.30	5	192.50	192.50	0	5,519	0.00%
2019/12/09	0	0.00	1	191.00	188.50	-1	5,511	-0.02%
2019/12/06	5	190.00	9	188.50	187.00	-4	5,514	-0.07%
2019/12/05	2	188.75	3	186.17	185.00	-1	5,492	-0.02%
2019/12/04	10	184.85	9	186.94	189.00	1	5,474	0.02%
2019/12/03	12	189.04	2	189.50	187.50	10	5,422	0.18%
2019/12/02	2	191.25	2	193.00	194.00	0	5,430	0.00%
2019/11/29	8	198.63	3	195.17	195.00	5	5,421	0.09%
2019/11/28	1	199.50	1	200.00	197.50	0	5,352	0.00%
2019/11/27	7	201.36	5	204.50	199.00	2	5,363	0.04%
2019/11/26	12	194.71	16	200.38	199.50	-4	5,202	-0.08%
2019/11/22	10	185.50	16	186.31	184.00	-6	4,963	-0.12%
2019/11/21	2	182.50	0	0.00	185.00	2	4,970	0.04%
2019/11/20	4	181.75	3	182.17	184.00	1	4,987	0.02%
2019/11/19	4	183.88	2	183.75	182.50	2	4,963	0.04%
2019/11/18	8	191.31	7	185.64	185.00	1	4,919	0.02%
2019/11/15	10	188.65	16	187.97	194.00	-6	4,863	-0.12%
2019/11/14	17	182.24	12	188.92	179.50	5	4,760	0.11%
2019/11/13	10	182.90	10	182.25	184.50	0	4,701	0.00%
2019/11/11	3	183.33	7	182.93	180.00	-4	4,721	-0.08%
2019/11/08	4	191.00	3	191.33	190.00	1	4,673	0.02%
2019/11/07	9	193.22	11.2	190.43	195.00	-2.2	4,621	-0.05%
2019/11/06	2	188.75	3	189.33	188.00	-1	4,593	-0.02%
2019/11/05	9	177.94	21	178.05	182.50	-12	4,397	-0.27%
2019/11/04	4	167.50	1	168.00	166.00	3	4,207	0.07%
2019/11/01	2	167.25	0	0.00	170.00	2	4,154	0.05%
2019/10/31	0	0.00	2	169.00	170.00	-2	4,146	-0.05%
2019/10/30	3	165.17	1	168.00	166.50	2	4,089	0.05%
2019/10/29	6	166.91	27	167.50	165.00	-21	4,049	-0.52%
2019/10/28	54	157.05	58	158.59	164.00	-4	3,776	-0.11%
2019/10/25	3	151.00	1	147.50	149.50	2	3,537	0.06%
2019/10/24	5	149.80	10	149.75	150.00	-5	3,495	-0.14%
2019/10/23	17	140.62	21	140.86	142.00	-4	3,291	-0.12%
2019/10/22	4	136.75	0	0.00	138.00	4	3,280	0.12%
2019/10/21	4	137.38	0	0.00	137.50	4	3,357	0.12%
2019/10/17	4	137.00	0	0.00	141.00	4	3,444	0.12%
2019/10/16	8	142.31	6	146.25	139.00	2	3,457	0.06%
2019/10/15	0	0.00	1	144.00	142.00	-1	3,437	-0.03%
2019/10/14	0	0.00	7	144.93	144.00	-7	3,505	-0.20%
2019/10/09	15	139.13	0	0.00	139.00	15	3,532	0.42%
2019/10/08	0	0.00	8	140.00	140.50	-8	3,529	-0.23%
2019/10/07	6	141.08	13	142.00	140.00	-7	3,519	-0.20%
2019/10/04	0	0.00	22	134.18	137.50	-22	3,464	-0.64%
2019/10/02	1	130.00	0	0.00	128.50	1	3,371	0.03%
2019/09/27	13	128.08	0	0.00	127.50	13	3,391	0.38%
2019/09/26	1	132.00	3	133.00	131.00	-2	3,362	-0.06%
2019/09/25	17	132.76	0	0.00	132.50	17	3,349	0.51%
2019/09/23	0	0.00	5	144.20	142.00	-5	3,357	-0.15%
2019/09/20	1	144.00	1	142.00	143.00	0	3,339	0.00%
2019/09/19	0	0.00	12	138.04	142.00	-12	3,286	-0.37%
2019/09/18	2	131.75	15	135.23	134.50	-13	3,204	-0.41%
2019/09/17	6	131.92	0	0.00	130.50	6	3,154	0.19%
2019/09/12	2	138.00	3	137.00	139.00	-1	3,126	-0.03%
2019/09/11	4	134.63	0	0.00	134.00	4	3,154	0.13%
2019/09/10	2	133.50	2	136.00	136.00	0	3,150	0.00%
2019/09/09	4	134.38	5	135.80	134.50	-1	3,140	-0.03%
2019/09/06	10	140.05	5	139.00	138.50	5	3,125	0.16%
2019/09/05	7	139.93	6	139.42	141.50	1	3,140	0.03%
2019/09/04	7	137.93	2	142.00	139.50	5	3,141	0.16%
2019/09/03	10	139.75	3	143.00	140.50	7	3,185	0.22%
2019/09/02	6	143.00	0	0.00	144.00	6	3,246	0.18%
2019/08/30	1	153.50	8	153.44	147.00	-7	3,239	-0.22%
2019/08/29	2	146.50	4	148.00	150.00	-2	3,268	-0.06%
2019/08/28	2	145.00	0	0.00	145.00	2	3,292	0.06%
2019/08/27	1	147.50	1	146.50	146.50	0	3,364	0.00%
2019/08/26	24	148.46	0	0.00	144.50	24	3,393	0.71%
2019/08/23	0	0.00	6	155.33	157.00	-6	3,400	-0.18%
2019/08/22	0	0.00	7	152.29	150.50	-7	3,459	-0.20%
2019/08/21	9	149.00	0	0.00	149.50	9	3,459	0.26%
2019/08/20	2	156.00	2	150.75	148.50	0	3,458	0.00%
2019/08/19	0	0.00	4	153.50	151.50	-4	3,425	-0.12%
2019/08/16	1	152.00	10	150.80	153.50	-9	3,411	-0.26%
2019/08/15	13	145.88	15	147.00	148.00	-2	3,395	-0.06%
2019/08/14	5	143.20	7	144.57	145.00	-2	3,397	-0.06%
2019/08/13	12	143.08	10	139.10	139.00	2	3,361	0.06%
2019/08/12	12	145.29	15	144.60	142.50	-3	3,332	-0.09%
2019/08/08	2	142.25	15	144.10	145.00	-13	3,288	-0.40%
2019/08/07	0	0.00	17	129.50	132.00	-17	3,167	-0.54%
2019/08/06	4	121.50	11	124.59	128.00	-7	3,136	-0.22%
2019/08/05	7	123.07	0	0.00	124.50	7	3,123	0.22%
2019/08/02	31	125.31	17	126.03	124.00	14	3,171	0.44%
2019/08/01	2	130.50	2	131.00	130.50	0	3,217	0.00%
2019/07/30	2	129.75	7	135.50	129.50	-5	3,261	-0.15%
2019/07/29	1	135.00	0	0.00	135.50	1	3,218	0.03%
2019/07/26	3	135.50	1	137.00	135.50	2	3,230	0.06%
2019/07/25	2	136.50	0	0.00	137.50	2	3,234	0.06%
2019/07/24	14	137.21	9	137.17	137.00	5	3,258	0.15%
2019/07/23	13	140.62	11	142.50	140.00	2	3,263	0.06%
2019/07/22	2	138.50	12	139.63	141.00	-10	3,207	-0.31%
2019/07/19	2	134.25	3	133.00	132.00	-1	3,222	-0.03%
2019/07/18	3	132.50	2	131.50	134.00	1	3,224	0.03%
2019/07/17	1	130.00	2	128.25	130.50	-1	3,225	-0.03%
2019/07/16	5	128.00	5	128.50	128.00	0	3,201	0.00%
2019/07/15	12	126.92	16	125.75	127.50	-4	3,289	-0.12%
2019/07/12	1	118.50	0	0.00	118.50	1	3,263	0.03%
2019/07/11	0	0.00	10	121.50	121.00	-10	3,332	-0.30%
2019/07/10	5	119.80	7	120.43	121.00	-2	3,349	-0.06%
2019/07/09	4	114.50	1	117.50	114.50	3	3,435	0.09%
2019/07/08	2	116.75	0	0.00	117.00	2	3,461	0.06%
2019/07/05	2	116.50	1	118.50	116.50	1	3,488	0.03%
2019/07/04	2	116.50	0	0.00	117.00	2	3,533	0.06%
2019/07/03	8	121.06	2	118.50	119.50	6	3,532	0.17%
2019/07/01	7	125.07	8	126.06	125.00	-1	3,573	-0.03%
2019/06/26	0	0.00	4	118.00	118.00	-4	3,718	-0.11%
2019/06/25	1	117.00	0	0.00	116.50	1	3,768	0.03%
2019/06/24	1	118.00	0	0.00	120.00	1	3,814	0.03%
2019/06/20	1	121.00	1	122.50	122.50	0	3,877	0.00%
2019/06/19	5	121.00	5.2	120.10	120.00	-0.2	3,980	0.00%
2019/06/18	1	117.00	1	117.50	115.50	0	3,977	0.00%
2019/06/17	2	118.75	0	0.00	118.00	2	4,090	0.05%
2019/06/14	0	0.00	1	116.00	116.00	-1	4,156	-0.02%
2019/06/12	8	122.75	9	121.67	121.00	-1	4,523	-0.02%
2019/06/11	4	122.50	6	123.50	123.00	-2	4,519	-0.04%
2019/06/10	4	118.38	8	118.38	121.00	-4	4,448	-0.09%
2019/06/06	1	113.50	1	110.00	110.00	0	4,368	0.00%
2019/06/05	2	117.25	15	112.90	113.50	-13	4,362	-0.30%
2019/06/04	1	115.50	6	115.08	116.00	-5	4,309	-0.12%
2019/06/03	17	115.38	7	115.71	115.50	10	4,330	0.23%
2019/05/31	3	110.67	8	110.56	112.50	-5	4,368	-0.11%
2019/05/30	6	108.58	5	113.00	107.50	1	4,343	0.02%
2019/05/29	2	107.75	12	109.50	110.00	-10	4,275	-0.23%
2019/05/28	1	105.00	0	0.00	105.00	1	4,188	0.02%
2019/05/24	0	0.00	6	103.67	101.00	-6	4,288	-0.14%
2019/05/23	6	102.25	0	0.00	103.00	6	4,331	0.14%
2019/05/21	5	105.50	6	105.42	106.00	-1	4,387	-0.02%
2019/05/20	1	98.00	0	0.00	100.50	1	4,367	0.02%
2019/05/17	5	99.20	5	97.50	97.50	0	4,414	0.00%
2019/05/15	1	104.00	1	101.50	101.00	0	4,646	0.00%
2019/05/14	5	98.00	5	100.50	100.50	0	4,709	0.00%
2019/05/13	5	100.50	5	99.50	99.50	0	4,707	0.00%
2019/05/10	4	101.88	4	100.50	101.00	0	4,771	0.00%
2019/05/09	8	104.19	2	103.00	102.00	6	4,741	0.13%
2019/05/08	11	109.14	2	108.00	109.00	9	4,668	0.19%
2019/05/03	0	0.00	1	117.50	118.00	-1	4,651	-0.02%
2019/04/30	2	114.75	6	117.00	117.00	-4	4,606	-0.09%
2019/04/29	8	111.88	5	112.60	113.50	3	4,562	0.07%
2019/04/26	3	112.17	2	113.25	112.50	1	4,519	0.02%
2019/04/25	11	114.09	0	0.00	112.50	11	4,483	0.25%
2019/04/24	3	120.00	10	121.75	119.50	-7	4,401	-0.16%
2019/04/23	6	124.50	0	0.00	123.00	6	4,378	0.14%
2019/04/22	0	0.00	1	129.50	129.50	-1	4,393	-0.02%
2019/04/19	27	131.70	32	130.80	128.00	-5	4,393	-0.11%
2019/04/17	10	125.50	3	128.00	125.50	7	4,297	0.16%
2019/04/16	2	123.50	0	0.00	124.00	2	4,330	0.05%
2019/04/15	0	0.00	5	123.60	125.00	-5	4,309	-0.12%
2019/04/12	3	117.67	3	120.50	117.00	0	4,188	0.00%
2019/04/11	3	118.00	6	120.42	118.00	-3	4,161	-0.07%
2019/04/10	13	119.08	6	117.33	120.50	7	4,140	0.17%
2019/04/09	2	124.00	2	125.00	123.00	0	4,162	0.00%
2019/04/03	0	0.00	5	131.00	131.00	-5	4,163	-0.12%
2019/04/02	19	124.32	15	129.00	129.50	4	4,142	0.10%
2019/03/26	0	0.00	1	114.50	114.50	-1	3,996	-0.03%
2019/03/25	1	110.00	1	111.50	115.50	0	4,016	0.00%
2019/03/22	0	0.00	9	115.89	114.50	-9	3,991	-0.23%
2019/03/21	7	120.64	7	121.00	121.00	0	3,894	0.00%
2019/03/20	4	121.88	4	121.25	120.50	0	3,948	0.00%
2019/03/19	1	114.50	0	0.00	115.00	1	3,918	0.03%
2019/03/18	40	114.40	36.7	113.29	115.50	3.3	3,968	0.08%
2019/03/15	10.7	105.83	8	108.00	108.50	2.7	3,756	0.07%
2019/03/12	0	0.00	3	100.60	99.00	-3	3,625	-0.08%
2019/03/08	1	100.00	2	101.25	102.00	-1	3,616	-0.03%
2019/03/06	1	102.50	7	99.80	100.00	-6	3,613	-0.17%
2019/03/04	1	93.80	0	0.00	97.40	1	3,512	0.03%
2019/02/26	7	96.54	0	0.00	96.50	7	3,457	0.20%
2019/02/25	15	104.24	15	99.45	99.20	0	3,414	0.00%
2019/02/22	2	102.00	3	100.37	102.00	-1	3,296	-0.03%
2019/02/21	4	98.98	3	98.00	98.00	1	3,240	0.03%
2019/02/20	6	99.07	6	101.22	98.90	0	3,192	0.00%
2019/02/19	4	100.18	3	99.90	99.20	1	3,124	0.03%
2019/02/15	0	0.00	1	99.50	98.30	-1	3,011	-0.03%
2019/02/14	2	95.10	5	95.36	97.00	-3	2,871	-0.10%
2019/02/13	11	94.51	11	93.07	88.20	0	2,716	0.00%
2019/02/12	1	88.20	1	88.60	89.60	0	2,625	0.00%
2019/02/11	6	88.58	2	89.00	89.50	4	2,647	0.15%
2019/01/29	0	0.00	3	83.50	82.00	-3	2,529	-0.12%
2019/01/25	19	84.50	15	85.03	85.00	4	2,528	0.16%
2019/01/18	5	81.50	5	81.20	81.50	0	2,536	0.00%
2019/01/14	1	83.40	0	0.00	82.20	1	2,507	0.04%
2019/01/11	0	0.00	3	83.00	83.50	-3	2,447	-0.12%
2019/01/09	1	83.70	5	83.30	83.70	-4	2,394	-0.17%
2019/01/08	12	81.50	11	81.49	81.60	1	2,310	0.04%
2019/01/04	6	71.97	0	0.00	75.40	6	2,194	0.27%
2018/12/28	2	80.40	2	79.00	78.20	0	2,228	0.00%
2018/12/27	0	0.00	1	76.30	76.50	-1	2,186	-0.05%
2018/12/24	1	81.40	1	80.00	81.30	0	2,211	0.00%
2018/12/22	1	79.60	0	0.00	79.20	1	2,214	0.05%
2018/12/20	1	76.00	1	76.40	76.70	0	2,179	0.00%
2018/12/17	2	80.40	2	80.35	81.20	0	2,316	0.00%
2018/12/14	0	0.00	1	79.30	77.50	-1	2,482	-0.04%
2018/12/13	3	79.00	6	78.98	78.20	-3	2,538	-0.12%
2018/12/12	1	80.30	3	80.33	80.80	-2	2,620	-0.08%
2018/12/11	5	79.28	9	79.76	80.80	-4	2,844	-0.14%
2018/12/07	9	73.68	5	74.38	74.80	4	2,877	0.14%
2018/12/03	1	76.70	0	0.00	75.20	1	3,347	0.03%
2018/11/29	4	77.83	25	77.46	75.10	-21	3,747	-0.56%
2018/11/28	25	76.31	0	0.00	77.20	25	3,691	0.68%
2018/11/26	0	0.00	10	69.30	68.50	-10	3,653	-0.27%
2018/11/21	0	0.00	2	67.85	68.10	-2	3,627	-0.06%
2018/11/19	0	0.00	2	69.30	69.20	-2	3,613	-0.06%
2018/11/14	27	67.62	23	65.80	65.60	4	3,588	0.11%
2018/11/12	0	0.00	2	67.10	66.10	-2	3,565	-0.06%
2018/11/08	1	69.80	7	70.16	67.80	-6	3,543	-0.17%
2018/11/06	1	62.70	0	0.00	63.10	1	3,483	0.03%
2018/11/02	2	65.25	5	63.98	65.00	-3	3,466	-0.09%
2018/11/01	3	61.43	3	61.87	63.00	0	3,409	0.00%
2018/10/29	0	0.00	2	54.30	52.80	-2	3,300	-0.06%
2018/10/25	3	57.30	0	0.00	56.40	3	3,268	0.09%
2018/10/22	1	62.00	0	0.00	64.80	1	3,238	0.03%
2018/10/17	3	65.03	1	65.20	65.10	2	3,212	0.06%
2018/10/15	1	60.70	0	0.00	61.00	1	3,166	0.03%
2018/10/12	0	0.00	1	61.00	61.90	-1	3,153	-0.03%
2018/10/11	7	59.90	0	0.00	59.90	7	3,129	0.22%
2018/10/09	1	66.50	0	0.00	66.50	1	3,085	0.03%
2018/10/08	1	67.70	0	0.00	68.40	1	3,065	0.03%
2018/10/05	5	69.40	0	0.00	70.00	5	3,055	0.16%
2018/10/04	1	73.40	0	0.00	72.80	1	3,012	0.03%
2018/10/03	6	75.50	2	76.40	75.50	4	2,975	0.13%
2018/10/02	1	79.80	6	83.60	79.50	-5	2,910	-0.17%
2018/10/01	1	78.70	0	0.00	83.40	1	2,857	0.03%
2018/09/21	11	77.46	12	80.76	81.30	-1	2,600	-0.04%
2018/09/20	2	78.65	0	0.00	77.10	2	2,455	0.08%
2018/09/19	11	87.90	11	86.18	85.60	0	2,232	0.00%
2018/09/18	1	88.10	4	85.00	85.50	-3	2,130	-0.14%
2018/09/17	5	88.42	2	89.75	90.60	3	1,923	0.16%
2018/09/13	21	81.78	21	80.15	78.60	0	1,520	0.00%
2018/09/11	44	85.00	44	82.75	79.10	0	1,305	0.00%
2018/09/10	1	82.00	5	81.88	80.60	-4	1,071	-0.37%
2018/09/07	41	84.37	41	84.91	84.00	0	997	0.00%
2018/09/06	19	82.21	20	83.95	84.70	-1	822	-0.12%
2018/09/05	4	75.80	18	76.77	77.00	-14	476	-2.94%
2018/09/03	0	0.00	1	69.00	69.10	-1	375	-0.27%
2018/08/23	0	0.00	1	65.00	64.90	-1	502	-0.20%
2018/08/20	6	63.70	0	0.00	63.90	6	549	1.09%
2018/08/17	1	64.80	0	0.00	64.50	1	552	0.18%
2018/08/06	1	69.70	0	0.00	69.80	1	595	0.17%
2018/07/27	2	72.30	0	0.00	71.80	2	576	0.35%
2018/07/16	0	0.00	1	72.40	70.30	-1	548	-0.18%
2018/07/12	1	69.20	0	0.00	68.20	1	530	0.19%
2018/06/14	0	0.00	2	74.05	73.80	-2	461	-0.43%
2018/06/12	5	70.68	1	71.10	71.00	4	449	0.89%
2018/06/11	0	0.00	1	72.00	71.50	-1	441	-0.23%
2018/06/06	0	0.00	2	75.25	73.50	-2	417	-0.48%
2018/06/05	1	74.70	0	0.00	74.70	1	408	0.24%
2018/06/04	4	75.38	11	76.35	75.40	-7	409	-1.71%
2018/06/01	1	74.90	0	0.00	74.70	1	371	0.27%
2018/05/31	0	0.00	1	75.20	74.90	-1	353	-0.28%
2018/05/30	1	70.60	1	71.90	71.40	0	300	0.00%
2018/05/29	1	70.90	1	72.00	72.00	0	296	0.00%
2018/05/28	0	0.00	10	69.84	71.80	-10	287	-3.48%
2018/05/22	1	67.60	1	68.60	67.40	0	256	0.00%
2018/05/11	0	0.00	1	61.70	61.80	-1	254	-0.39%
2018/05/09	1	61.00	0	0.00	61.00	1	264	0.38%
2018/03/30	0	0.00	1	67.00	67.00	-1	375	-0.27%
2018/03/09	0	0.00	1	67.20	68.00	-1	389	-0.26%
2018/02/23	1	66.20	0	0.00	65.40	1	408	0.24%
2018/02/08	0	0.00	1	67.00	64.50	-1	386	-0.26%
2018/02/07	1	66.10	0	0.00	66.50	1	383	0.26%
2018/02/06	12	66.08	0	0.00	64.00	12	387	3.09%
2018/02/02	2	71.80	2	70.70	70.70	0	392	0.00%
2018/01/31	1	68.00	0	0.00	70.30	1	424	0.24%
2018/01/26	2	72.75	2	71.40	71.30	0	431	0.00%
2018/01/24	0	0.00	1	70.40	70.10	-1	398	-0.25%
2018/01/04	0	0.00	10	71.74	72.50	-10	763	-1.31%