碩禾 (3691)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
86.4
漲跌
▲0.2
漲幅
+0.23%
成交量
177張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	86.80	86.40	-1	314	-0.32%
2024/11/12	1	86.90	0	0.00	86.50	1	355	0.28%
2024/11/08	1	88.90	1	89.90	88.20	0	391	0.00%
2024/10/25	0	0.00	1	96.30	95.50	-1	426	-0.23%
2024/10/23	2	98.50	5	98.54	98.60	-3	444	-0.67%
2024/10/18	14	99.27	12	98.20	98.20	2	499	0.40%
2024/10/16	1	101.00	0	0.00	101.00	1	519	0.19%
2024/09/18	0	0.00	1	103.50	102.00	-1	1,042	-0.10%
2024/09/04	1	98.80	0	0.00	97.00	1	1,129	0.09%
2024/09/03	0	0.00	14	106.00	106.00	-14	1,119	-1.25%
2024/08/19	0	0.00	1	114.00	114.00	-1	1,221	-0.08%
2024/08/15	4	110.50	0	0.00	112.50	4	1,226	0.33%
2024/08/14	8	114.19	0	0.00	114.50	8	1,219	0.66%
2024/08/13	3	112.33	0	0.00	112.00	3	1,233	0.24%
2024/08/05	1	109.50	0	0.00	109.50	1	1,408	0.07%
2024/07/29	1	119.50	0	0.00	121.50	1	1,480	0.07%
2024/07/22	2	132.25	0	0.00	131.00	2	1,512	0.13%
2024/07/19	1	142.00	0	0.00	141.00	1	1,492	0.07%
2024/07/18	1	146.00	0	0.00	147.00	1	1,496	0.07%
2024/07/16	0	0.00	1	150.00	147.50	-1	1,489	-0.07%
2024/07/11	0	0.00	1	151.00	152.00	-1	1,536	-0.07%
2024/07/10	3	145.83	1	145.00	147.50	2	1,532	0.13%
2024/07/08	0	0.00	1	148.00	143.50	-1	1,603	-0.06%
2024/07/05	1	153.00	1	151.50	152.00	0	1,646	0.00%
2024/07/04	1	150.00	0	0.00	146.00	1	1,654	0.06%
2024/07/02	4	153.75	5	153.10	150.50	-1	1,639	-0.06%
2024/07/01	0	0.00	3.1	147.85	147.50	-3.1	1,536	-0.20%
2024/06/28	1	145.88	1	139.50	145.50	0	1,514	0.00%
2024/06/27	9.1	147.68	7	146.86	144.00	2.1	1,483	0.14%
2024/06/26	0	0.00	3	139.83	143.00	-3	1,394	-0.22%
2024/06/25	1	130.50	1	131.50	134.00	0	1,371	0.00%
2024/06/21	0	0.00	1	137.00	134.50	-1	1,371	-0.07%
2024/06/20	0	0.00	1	133.00	134.00	-1	1,364	-0.07%
2024/06/19	1	128.00	0	0.00	128.00	1	1,365	0.07%
2024/06/13	0	0.00	1	131.50	132.00	-1	1,378	-0.07%
2024/06/12	3	124.67	2.2	127.37	128.00	0.8	1,378	0.06%
2024/06/11	1	131.50	0.1	130.00	130.00	0.9	1,350	0.07%
2024/06/07	0	0.00	2	136.00	134.50	-2	1,367	-0.15%
2024/05/29	4	133.75	1	139.00	132.00	3	1,434	0.21%
2024/05/27	0	0.00	1	141.50	140.00	-1	1,420	-0.07%
2024/05/24	5	136.30	3	138.67	140.00	2	1,415	0.14%
2024/05/23	0	0.00	1	152.50	146.50	-1	1,388	-0.07%
2024/05/22	1	153.00	1	150.00	150.00	0	1,375	0.00%
2024/05/20	1.2	147.70	0	0.00	147.00	1.2	1,368	0.09%
2024/05/17	0	0.00	2	148.50	148.00	-2	1,361	-0.15%
2024/05/16	0	0.00	2.1	144.51	143.00	-2.1	1,336	-0.15%
2024/05/15	4	143.88	1	147.00	142.50	3	1,320	0.23%
2024/05/14	3	156.83	0	0.00	153.00	3	1,274	0.24%
2024/05/13	6.1	164.31	1.2	167.93	161.50	4.9	1,243	0.40%
2024/05/10	0	0.00	41	176.50	176.50	-41	1,156	-3.54%
2024/05/07	2	159.50	4.3	156.29	161.00	-2.3	1,104	-0.20%
2024/05/03	2	164.00	3	163.50	163.50	-1	1,075	-0.09%
2024/05/02	0	0.00	6	157.25	154.50	-6	1,048	-0.57%
2024/04/30	5	157.60	5	153.50	158.00	0	1,038	0.00%
2024/04/29	0	0.00	1	145.51	145.50	-1	1,008	-0.10%
2024/04/19	0.1	147.00	0	0.00	147.00	0.1	975	0.01%
2024/04/18	2	148.50	2	155.75	150.00	0	957	0.00%
2024/04/17	2	156.00	0	0.00	154.00	2	931	0.21%
2024/04/16	2.1	153.43	5	148.10	153.50	-2.9	900	-0.33%
2024/04/15	3	156.17	6	156.75	156.00	-3	871	-0.34%
2024/04/12	2	151.50	4	150.47	152.50	-2	819	-0.25%
2024/04/11	4.4	137.46	4.2	138.33	141.50	0.2	761	0.02%
2024/04/10	3	130.33	2	128.50	130.00	1	697	0.14%
2024/04/09	1	126.50	0	0.00	126.50	1	655	0.15%
2024/03/19	1	113.50	0	0.00	113.50	1	539	0.19%
2024/03/13	0	0.00	1	121.00	118.50	-1	502	-0.20%
2024/03/12	3.1	123.03	3	121.33	117.50	0.1	477	0.02%
2024/03/11	0.1	119.50	0	0.00	119.00	0.1	434	0.02%
2024/03/08	0	0.00	3	108.00	109.50	-3	405	-0.74%
2024/02/23	0	0.00	2	107.00	107.00	-2	320	-0.62%
2024/02/16	0	0.00	1	104.00	102.50	-1	294	-0.34%
2024/02/15	0	0.00	1	103.00	104.00	-1	290	-0.34%
2024/01/26	0.3	98.30	0	0.00	97.30	0.3	263	0.09%
2024/01/24	0	0.00	1	101.50	101.00	-1	252	-0.40%
2024/01/23	1	100.50	1	99.41	100.00	0	242	0.00%
2024/01/16	0.3	94.10	1	93.10	92.70	-0.8	213	-0.35%
2024/01/15	2	95.95	2	96.20	96.10	0	205	0.00%
2024/01/10	0.3	90.56	0	0.00	90.00	0.3	178	0.14%
2024/01/04	0.4	89.43	0	0.00	88.20	0.4	166	0.21%
2024/01/03	0.1	91.50	0	0.00	90.70	0.1	163	0.06%
2023/12/29	0.3	90.00	0	0.00	90.50	0.3	158	0.19%
2023/12/12	1	86.30	0	0.00	86.00	1	156	0.64%
2023/12/07	0.2	85.00	0	0.00	84.00	0.2	153	0.16%
2023/12/06	1	85.60	0	0.00	85.30	1	154	0.65%
2023/12/04	0.3	86.40	0	0.00	85.80	0.3	158	0.16%
2023/11/30	0	0.00	1	86.20	86.20	-1	163	-0.61%
2023/11/27	1	84.50	0	0.00	84.00	1	166	0.60%
2023/11/17	0	0.00	1	84.30	84.40	-1	161	-0.62%
2023/11/14	0	0.00	1	81.00	82.20	-1	157	-0.63%
2023/10/30	0	0.00	1	83.00	82.90	-1	167	-0.60%
2023/10/20	1	76.00	0	0.00	77.00	1	172	0.58%
2023/10/11	0	0.00	1	78.40	78.30	-1	193	-0.52%
2023/09/21	1	78.80	0	0.00	78.60	1	242	0.41%
2023/09/20	1	80.70	0	0.00	80.30	1	244	0.41%
2023/07/28	0	0.00	1	88.40	88.20	-1	276	-0.36%
2023/07/24	1	85.00	0	0.00	84.10	1	274	0.36%
2023/07/17	0	0.00	6	88.93	90.60	-6	317	-1.89%
2023/07/13	1	85.90	0	0.00	85.70	1	373	0.27%
2023/07/11	1	90.40	0	0.00	90.50	1	362	0.28%
2023/07/05	0	96.50	0	0.00	95.60	0	381	0.00%
2023/07/03	1	95.00	15	96.09	95.20	-14	384	-3.64%
2023/06/28	6	95.23	3.2	95.33	95.00	2.8	386	0.73%
2023/06/27	2	97.45	0	97.20	96.10	2	394	0.50%
2023/06/19	0	102.50	0	0.00	102.00	0	436	0.00%
2023/06/16	0	101.50	0	0.00	103.50	0	484	0.00%
2023/06/15	0	100.00	0	0.00	101.50	0	520	0.00%
2023/06/14	1	100.51	0	0.00	100.00	1	525	0.19%
2023/06/13	0	101.00	0	0.00	101.50	0	525	0.00%
2023/06/12	0	102.50	0	0.00	100.50	0	524	0.00%
2023/06/09	0	102.00	0	0.00	102.50	0	524	0.00%
2023/06/08	0	102.85	0	0.00	102.00	0	527	0.00%
2023/06/07	10	102.50	7	103.50	103.50	3	529	0.57%
2023/05/30	0	102.00	0	0.00	101.50	0	532	0.00%
2023/05/26	0	101.00	0	0.00	100.50	0	533	0.00%
2023/05/15	1	101.00	1	100.50	100.50	0	548	0.00%
2023/05/12	3	99.80	0	0.00	100.00	3	548	0.55%
2023/05/09	1	102.00	0	0.00	101.50	1	554	0.18%
2023/05/08	0	104.50	0	0.00	105.50	0	547	0.00%
2023/04/25	0	109.00	0	0.00	106.00	0	559	0.00%
2023/04/24	0	112.00	0	0.00	111.50	0	548	0.00%
2023/04/21	0	113.00	0	0.00	111.50	0	547	0.00%
2023/04/12	1	118.00	0	0.00	116.50	1	432	0.23%
2023/04/07	0	112.00	0	0.00	114.00	0	406	0.00%
2023/04/06	0	114.75	0	0.00	113.00	0	403	0.00%
2023/03/31	0	115.50	0	0.00	114.50	0	402	0.00%
2023/03/23	1	122.00	1	120.00	120.00	0	395	0.00%
2023/03/22	3	118.83	5	118.40	119.00	-2	379	-0.52%
2023/03/21	15	118.50	16	121.47	119.00	-1	376	-0.27%
2023/03/20	4	118.47	4	118.13	118.00	0	359	0.01%
2023/03/14	4	105.38	0	0.00	104.50	4	353	1.13%
2023/03/06	3	110.50	0	0.00	110.50	3	361	0.83%
2023/03/02	1	107.50	0	0.00	107.00	1	358	0.28%
2023/02/20	0	0.00	2	112.00	111.50	-2	357	-0.56%
2023/02/15	1	109.00	0	0.00	109.00	1	360	0.28%
2023/02/09	0	0.00	1	112.50	109.00	-1	371	-0.27%
2023/02/02	2	109.75	1	110.00	110.00	1	357	0.28%
2023/01/31	0	0.00	3	108.50	107.00	-3	351	-0.85%
2023/01/06	0	0.00	2	101.50	102.00	-2	357	-0.56%
2023/01/03	2	100.10	0	0.00	100.00	2	376	0.53%
2022/12/26	1	104.00	0	0.00	103.50	1	387	0.26%
2022/12/22	3	101.00	0	0.00	101.50	3	392	0.77%
2022/12/20	1	102.00	0	0.00	100.00	1	402	0.25%
2022/12/02	0	0.00	2	118.50	115.00	-2	404	-0.49%
2022/09/27	0	0.00	1	110.00	115.00	-1	533	-0.19%
2022/09/26	1	112.50	0	0.00	111.00	1	531	0.19%
2022/09/23	0	0.00	1	116.00	116.00	-1	538	-0.19%
2022/09/22	1	122.50	1	124.00	122.00	0	527	0.00%
2022/09/20	1	133.00	3	133.33	133.00	-2	520	-0.38%
2022/09/19	4	136.00	4	133.13	133.00	0	518	0.00%
2022/09/15	2	134.50	0	0.00	135.00	2	464	0.43%
2022/09/14	0	0.00	1	130.00	134.50	-1	478	-0.21%
2022/09/08	1	129.50	0	0.00	130.50	1	470	0.21%
2022/09/06	0	0.00	0.5	130.50	130.00	-0.5	472	-0.10%
2022/09/05	1	133.50	0	0.00	132.50	1	470	0.21%
2022/09/01	1	139.50	0	0.00	139.50	1	464	0.22%
2022/08/31	0	0.00	2	143.00	143.50	-2	459	-0.44%
2022/08/30	1	143.50	1	143.00	142.50	0	456	0.00%
2022/08/25	2	142.50	0	0.00	143.00	2	440	0.45%
2022/08/24	1	141.50	2	144.00	141.00	-1	438	-0.23%
2022/08/19	6	155.00	3	152.50	152.50	3	409	0.73%
2022/08/18	0	0.00	0.1	163.00	169.50	-0.1	376	-0.01%
2022/08/15	0.1	156.00	1	156.00	157.00	-1	343	-0.28%
2022/08/11	1	151.51	0	0.00	153.00	1	336	0.30%
2022/08/08	0	0.00	2	149.75	151.00	-2	331	-0.60%
2022/07/26	2	139.25	0	0.00	138.50	2	337	0.59%
2022/07/15	0	0.00	1	150.50	148.50	-1	344	-0.29%
2022/07/14	0	0.00	2	147.00	148.00	-2	344	-0.58%
2022/07/12	2	137.50	0	0.00	137.50	2	338	0.59%
2022/07/11	0	0.00	1	147.00	148.50	-1	332	-0.30%
2022/07/06	1	138.00	0	0.00	137.00	1	321	0.31%
2022/07/01	1	143.00	1	151.00	143.00	0	316	0.00%
2022/06/30	0	0.00	2	153.00	154.50	-2	306	-0.65%
2022/06/29	1	156.00	0	0.00	154.00	1	299	0.33%
2022/06/28	2	151.50	5	155.00	152.50	-3	291	-1.03%
2022/06/24	0	0.00	1	148.00	148.00	-1	286	-0.35%
2022/06/23	2	142.00	0	0.00	142.00	2	283	0.70%
2022/06/22	3	148.67	4	145.50	140.00	-1	281	-0.35%
2022/06/16	1	145.00	0	0.00	138.00	1	276	0.36%
2022/06/15	1	143.00	0	0.00	147.00	1	286	0.35%
2022/06/13	1	144.00	0	0.00	144.00	1	302	0.33%
2022/06/08	1	153.50	0	0.00	153.00	1	310	0.32%
2022/06/07	0	0.00	1	153.00	153.00	-1	319	-0.31%
2022/05/31	0	0.00	1	148.00	148.00	-1	360	-0.28%
2022/05/30	1	147.00	0	0.00	148.50	1	382	0.26%
2022/05/23	1	143.00	0	0.00	143.50	1	399	0.25%
2022/05/20	0	0.00	1	144.00	146.00	-1	400	-0.25%
2022/05/12	1	132.00	0	0.00	130.50	1	400	0.25%
2022/05/09	0	0.00	3	134.83	132.00	-3	395	-0.76%
2022/05/06	1	142.00	0	0.00	142.00	1	387	0.26%
2022/05/03	0	0.00	2	145.00	147.50	-2	393	-0.51%
2022/04/29	2	146.00	4	145.63	146.50	-2	394	-0.51%
2022/04/26	1	156.00	0	0.00	153.00	1	405	0.25%
2022/04/25	3	160.17	0	0.00	158.00	3	407	0.74%
2022/04/22	0	0.00	1	169.00	168.50	-1	408	-0.24%
2022/04/20	0	0.00	1	169.50	171.50	-1	431	-0.23%
2022/04/19	0	0.00	1	169.00	168.00	-1	440	-0.23%
2022/04/14	0	0.00	1	171.00	170.50	-1	470	-0.21%
2022/04/13	1	170.00	0	0.00	171.50	1	486	0.21%
2022/04/11	4	173.13	0	0.00	171.00	4	554	0.72%
2022/04/07	3	178.17	0	0.00	175.00	3	572	0.52%
2022/04/06	1	185.50	0	0.00	185.50	1	592	0.17%
2022/03/31	0	0.00	6	190.00	185.00	-6	613	-0.98%
2022/03/30	1	188.50	0	0.00	189.00	1	661	0.15%
2022/03/29	1	184.00	1	186.00	188.00	0	684	0.00%
2022/03/28	6	181.00	0	0.00	181.50	6	699	0.86%
2022/03/25	1	181.00	0	0.00	181.00	1	711	0.14%
2022/03/24	0	0.00	1	185.00	185.50	-1	762	-0.13%
2022/03/21	4	186.63	2	186.75	186.00	2	804	0.25%
2022/03/18	4	182.63	4	183.38	187.00	0	811	0.00%
2022/03/17	1	180.00	1	179.50	180.00	0	818	0.00%
2022/03/16	1	176.50	3	179.83	179.50	-2	845	-0.24%
2022/03/15	1	175.00	0	0.00	174.50	1	854	0.12%
2022/03/11	0	0.00	1	178.00	178.00	-1	853	-0.12%
2022/03/09	0	0.00	2	175.25	178.00	-2	877	-0.23%
2022/03/07	4	170.75	0	0.00	172.00	4	855	0.47%
2022/03/03	3	180.83	1	183.00	183.00	2	847	0.24%
2022/02/25	0	0.00	1	169.00	169.00	-1	836	-0.12%
2022/02/24	1	170.50	0	0.00	170.00	1	841	0.12%
2022/02/10	1	183.00	0	0.00	183.50	1	943	0.11%
2022/02/07	2	178.00	0	0.00	179.00	2	970	0.21%
2022/01/26	0	0.00	6	177.00	178.50	-6	988	-0.61%
2022/01/25	2	178.00	1	180.00	177.00	1	1,011	0.10%
2022/01/19	1	191.00	0	0.00	190.00	1	1,115	0.09%
2022/01/14	2	199.50	3	196.33	198.00	-1	1,182	-0.08%
2022/01/12	0	0.00	3	199.00	200.50	-3	1,241	-0.24%
2022/01/11	0	0.00	1	196.50	197.00	-1	1,252	-0.08%
2022/01/07	4	198.00	3	198.67	195.50	1	1,268	0.08%
2022/01/06	0	0.00	3	206.83	203.50	-3	1,268	-0.24%
2022/01/04	1	209.00	0	0.00	213.00	1	1,270	0.08%
2021/12/30	0	0.00	2	207.00	209.00	-2	1,290	-0.15%
2021/12/29	1	204.50	19	205.55	206.50	-18	1,327	-1.36%
2021/12/24	4	204.50	21	204.21	205.00	-17	1,626	-1.05%
2021/12/23	0	0.00	13	197.15	205.00	-13	1,625	-0.80%
2021/12/22	0	0.00	12	193.08	198.00	-12	1,669	-0.72%
2021/12/20	17	193.24	2	200.25	192.50	15	1,679	0.89%
2021/12/17	11	192.09	0	0.00	190.00	11	1,629	0.68%
2021/12/16	0	0.00	25	188.00	188.00	-25	1,604	-1.56%
2021/12/15	0	0.00	1	186.00	185.00	-1	1,589	-0.06%
2021/12/14	10	186.00	1	186.00	184.00	9	1,590	0.57%
2021/12/10	41	185.89	0	0.00	187.50	41	1,587	2.58%
2021/12/03	6	184.83	4	187.38	181.00	2	1,548	0.13%
2021/11/25	0	0.00	1	186.00	184.00	-1	1,562	-0.06%
2021/11/22	0	0.00	1	184.50	185.50	-1	1,667	-0.06%
2021/11/17	0	0.00	1	185.00	185.00	-1	1,684	-0.06%
2021/11/16	1	185.50	0	0.00	184.50	1	1,694	0.06%
2021/11/12	3	187.00	4	186.75	186.50	-1	1,706	-0.06%
2021/11/05	4	194.50	3	193.00	193.00	1	1,713	0.06%
2021/11/04	2	202.50	2	198.00	197.50	0	1,723	0.00%
2021/11/02	3	196.67	0	0.00	195.00	3	1,734	0.17%
2021/10/29	2	204.00	1	199.50	202.50	1	1,726	0.06%
2021/10/28	5	203.20	0	0.00	204.00	5	1,722	0.29%
2021/10/27	0	0.00	1	203.00	204.50	-1	1,733	-0.06%
2021/10/26	1	197.00	0	0.00	197.50	1	1,783	0.06%
2021/10/25	0	0.00	3	199.00	200.00	-3	1,913	-0.16%
2021/10/22	8	190.81	16	190.97	192.00	-8	1,977	-0.40%
2021/10/21	6	190.83	1	192.00	192.00	5	2,095	0.24%
2021/10/20	0	0.00	6	182.50	183.50	-6	2,094	-0.29%
2021/10/19	2	181.50	0	0.00	181.00	2	2,093	0.10%
2021/10/15	20	175.50	0	0.00	178.50	20	2,098	0.95%
2021/10/12	3	177.33	1	178.50	173.00	2	2,186	0.09%
2021/10/08	0	0.00	2	180.50	179.50	-2	2,223	-0.09%
2021/10/07	0	0.00	10	178.50	178.00	-10	2,209	-0.45%
2021/10/06	13	177.23	4	179.75	178.00	9	2,208	0.41%
2021/10/05	3	166.00	0	0.00	175.00	3	2,178	0.14%
2021/10/04	2	186.25	1	188.50	174.00	1	2,147	0.05%
2021/10/01	13	192.85	16	199.28	185.50	-3	2,045	-0.15%
2021/09/30	1	180.50	1	190.00	190.00	0	1,845	0.00%
2021/09/29	1	181.50	13	181.35	173.00	-12	1,802	-0.67%
2021/09/28	1	180.50	2	178.00	177.00	-1	1,751	-0.06%
2021/09/24	10	170.50	0	0.00	169.00	10	1,722	0.58%
2021/09/22	2	171.00	0	0.00	170.50	2	1,752	0.11%
2021/09/08	1	170.50	0	0.00	170.00	1	1,943	0.05%
2021/09/03	0	0.00	1	183.00	182.50	-1	1,939	-0.05%
2021/09/01	1	188.00	0	0.00	184.00	1	1,928	0.05%
2021/08/31	3	184.83	5	186.50	184.50	-2	1,924	-0.10%
2021/08/30	2	185.50	0	0.00	184.00	2	1,919	0.10%
2021/08/27	5	182.50	29.1	186.81	182.00	-24.1	1,868	-1.29%
2021/08/25	9	175.28	0	0.00	174.00	9	1,815	0.50%
2021/08/24	0	0.00	1	174.00	169.50	-1	1,808	-0.06%
2021/08/23	5	175.00	0	0.00	175.00	5	1,801	0.28%
2021/08/20	21	169.48	0	0.00	167.00	21	1,794	1.17%
2021/08/19	0	0.00	20	169.50	167.00	-20	1,783	-1.12%
2021/08/18	20	175.95	0	0.00	180.50	20	1,771	1.13%
2021/08/17	1	179.46	0	0.00	172.00	1	1,766	0.06%
2021/08/16	1	181.00	0	0.00	179.50	1	1,755	0.06%
2021/08/13	0.1	190.00	2	184.50	184.50	-1.9	1,748	-0.11%
2021/08/11	0	0.00	9	190.61	189.00	-9	1,751	-0.51%
2021/08/10	20	205.00	20	199.53	199.50	0	1,741	0.00%
2021/08/09	0	0.00	2	204.00	205.00	-2	1,733	-0.12%
2021/08/06	0	0.00	1	222.00	214.00	-1	1,731	-0.06%
2021/08/05	0	0.00	4	221.25	216.50	-4	1,721	-0.23%
2021/08/04	1	221.00	1	222.00	212.50	0	1,699	0.00%
2021/08/03	1	219.00	0	0.00	219.00	1	1,686	0.06%
2021/07/29	7	236.50	9	239.39	233.00	-2	1,580	-0.13%
2021/07/28	1	234.00	14	231.11	234.50	-13	1,429	-0.91%
2021/07/27	6	220.83	6	225.25	213.50	0	1,344	0.00%
2021/07/26	1	221.00	1	221.00	221.00	0	1,209	0.00%
2021/07/22	0	0.00	4	199.63	196.00	-4	1,136	-0.35%
2021/07/21	6	207.42	2	211.50	201.00	4	1,125	0.36%
2021/07/20	0	0.00	3	203.17	206.00	-3	1,098	-0.27%
2021/07/19	3	204.67	0	0.00	202.00	3	1,080	0.28%
2021/07/16	2	203.00	1	201.00	203.50	1	1,040	0.10%
2021/07/15	4	187.75	2	193.25	194.50	2	980	0.20%
2021/07/14	2	182.25	1	182.00	185.00	1	919	0.11%
2021/07/13	5	192.00	20	186.00	182.00	-15	908	-1.65%
2021/07/12	1	191.00	0	0.00	192.00	1	891	0.11%
2021/07/09	20	186.50	0	0.00	183.50	20	878	2.28%
2021/07/02	1	182.50	1	181.50	182.50	0	974	0.00%
2021/07/01	0	0.00	20	182.00	180.00	-20	999	-2.00%
2021/06/30	23	188.09	1	184.00	186.00	22	996	2.21%
2021/06/29	0	0.00	1	186.00	182.50	-1	979	-0.10%
2021/06/28	0	0.00	10	185.00	182.50	-10	972	-1.03%
2021/06/25	10	190.50	0	0.00	186.00	10	970	1.03%
2021/06/23	12	188.13	14	187.54	186.00	-2	963	-0.21%
2021/06/22	1	184.50	0	0.00	185.00	1	947	0.11%
2021/06/18	0	0.00	10	186.00	187.00	-10	938	-1.07%
2021/06/17	2	190.24	22	189.32	188.00	-20	980	-2.04%
2021/06/16	1	176.00	0	0.00	176.00	1	924	0.11%
2021/06/15	0	0.00	1	162.00	160.00	-1	956	-0.10%
2021/06/11	0	0.00	1	158.50	155.00	-1	979	-0.10%
2021/06/04	1	155.50	0	0.00	155.50	1	1,044	0.10%
2021/06/03	1	159.50	0	0.00	158.00	1	1,049	0.10%
2021/06/02	1	158.50	0	0.00	156.50	1	1,054	0.09%
2021/06/01	20	157.63	0	0.00	165.00	20	1,051	1.90%
2021/05/25	1	148.00	0	0.00	146.50	1	1,087	0.09%
2021/05/18	8	136.94	8	139.50	141.50	0	1,212	0.00%
2021/05/11	1	154.50	29	158.03	147.50	-28	1,300	-2.15%
2021/05/06	29	164.10	0	0.00	160.00	29	1,357	2.14%
2021/05/04	0	0.00	19	160.34	163.00	-19	1,371	-1.39%
2021/05/03	15	179.00	0	0.00	170.50	15	1,392	1.08%
2021/04/29	2	177.00	16	177.00	176.00	-14	1,420	-0.99%
2021/04/27	0	0.00	11	178.50	180.00	-11	1,455	-0.76%
2021/04/26	1	178.00	1	180.00	178.00	0	1,478	0.00%
2021/04/23	31	177.47	0	0.00	179.50	31	1,490	2.08%
2021/04/22	2	179.50	5	179.10	177.50	-3	1,506	-0.20%
2021/04/21	1	188.50	0	0.00	187.00	1	1,533	0.07%
2021/04/16	5	193.70	0	0.00	190.50	5	1,685	0.30%
2021/04/14	2	188.75	10	187.00	189.50	-8	1,787	-0.45%
2021/04/13	11	209.14	0	0.00	201.50	11	1,773	0.62%
2021/04/07	0	0.00	1	208.00	205.50	-1	1,724	-0.06%
2021/04/01	0	0.00	0.1	198.50	196.50	-0.1	1,734	-0.01%
2021/03/23	3	203.17	3	207.67	203.00	0	1,823	0.00%
2021/03/22	6	212.25	6	211.58	211.00	0	1,822	0.00%
2021/03/19	3	194.67	2	196.50	205.50	1	1,780	0.06%
2021/03/18	4	201.75	5	200.80	200.50	-1	1,762	-0.06%
2021/03/16	4.3	192.70	4	191.00	192.00	0.3	1,741	0.02%
2021/03/15	2	190.00	2	191.50	190.00	0	1,753	0.00%
2021/03/10	0	0.00	2	181.25	184.50	-2	1,776	-0.11%
2021/03/09	1	176.00	0	0.00	176.00	1	1,791	0.06%
2021/03/05	1	178.50	0	0.00	177.00	1	1,844	0.05%
2021/03/04	2	181.75	1	183.00	181.00	1	1,895	0.05%
2021/03/03	6	188.50	7	188.29	186.00	-1	1,946	-0.05%
2021/02/26	2	192.50	2	190.00	189.00	0	2,322	0.00%
2021/02/24	0	0.00	1	199.50	192.50	-1	2,406	-0.04%
2021/02/22	1	190.00	1	188.00	190.00	0	2,480	0.00%
2021/02/17	0	0.00	1	170.00	173.50	-1	2,576	-0.04%
2021/02/04	1	172.00	0	0.00	171.00	1	2,712	0.04%
2021/02/03	2	181.50	1	175.00	178.50	1	2,794	0.04%
2021/02/02	1	171.00	1	175.00	173.50	0	2,825	0.00%
2021/02/01	0	0.00	1	172.50	182.00	-1	2,865	-0.03%
2021/01/29	3	184.33	2	188.25	180.50	1	3,005	0.03%
2021/01/28	3	194.33	2	198.50	192.50	1	3,181	0.03%
2021/01/26	1	208.50	1	212.50	207.50	0	3,304	0.00%
2021/01/25	2	216.50	2	213.25	215.00	0	3,302	0.00%
2021/01/22	3	213.67	2	217.00	213.50	1	3,284	0.03%
2021/01/21	2	211.00	2	209.50	211.00	0	3,259	0.00%
2021/01/20	6	211.08	5	219.50	210.50	1	3,262	0.03%
2021/01/19	3	220.00	3	221.17	219.50	0	3,257	0.00%
2021/01/15	0	0.00	2	221.50	219.50	-2	3,254	-0.06%
2021/01/14	1.1	235.82	0	0.00	225.50	1.1	3,256	0.03%
2021/01/13	2	228.50	5	226.30	228.50	-3	3,240	-0.09%
2021/01/12	5	220.40	6	221.50	222.00	-1	3,223	-0.03%
2021/01/11	4	227.00	5.5	225.52	228.00	-1.5	3,312	-0.04%
2021/01/08	5	219.60	3	219.00	211.50	2	3,525	0.06%
2021/01/07	2.4	215.62	0.2	217.50	217.50	2.2	3,674	0.06%
2021/01/06	2	200.96	2	204.25	198.00	0	3,735	0.00%
2021/01/05	2	207.24	4	206.00	206.00	-2	3,859	-0.05%
2021/01/04	1.1	204.95	2	207.00	204.00	-1	3,991	-0.02%
2020/12/31	2.1	203.41	1	206.50	204.00	1.1	4,038	0.03%
2020/12/30	5.1	207.59	8	207.13	207.50	-2.9	4,150	-0.07%
2020/12/29	4	210.50	4	205.50	204.00	0	4,206	0.00%
2020/12/28	2	200.00	2	201.50	200.00	0	4,237	0.00%
2020/12/25	3	200.33	3	202.83	199.50	0	4,366	0.00%
2020/12/24	7	206.21	4	199.75	201.50	3	4,371	0.07%
2020/12/23	3	195.00	3	200.67	198.00	0	4,343	0.00%
2020/12/22	2	190.25	2	192.00	186.50	0	4,381	0.00%
2020/12/21	1	191.00	1	194.50	191.00	0	4,522	0.00%
2020/12/18	2	194.00	2	192.25	194.00	0	4,577	0.00%
2020/12/17	1	190.50	1	192.50	190.00	0	4,571	0.00%
2020/12/16	2	192.00	2	194.00	192.00	0	4,566	0.00%
2020/12/15	5	192.20	4	196.25	191.50	1	4,559	0.02%
2020/12/14	5	194.60	4	191.50	197.00	1	4,540	0.02%
2020/12/11	7	194.50	7	193.71	190.50	0	4,530	0.00%
2020/12/10	1	197.00	4	202.50	196.00	-3	4,523	-0.07%
2020/12/09	4	205.50	4	206.25	204.00	0	4,521	0.00%
2020/12/08	4	208.50	3	205.00	207.50	1	4,522	0.02%
2020/12/07	7	205.43	6	201.08	203.50	1	4,532	0.02%
2020/12/04	5	202.80	14	206.14	202.00	-9	4,537	-0.20%
2020/12/03	5	212.40	4	210.00	208.00	1	4,602	0.02%
2020/12/02	4	207.00	4	207.88	208.00	0	4,642	0.00%
2020/12/01	6	209.00	10	210.55	208.00	-4	4,754	-0.08%
2020/11/30	4	219.50	2	215.00	216.50	2	4,837	0.04%
2020/11/27	2	209.50	7	211.43	211.50	-5	4,873	-0.10%
2020/11/26	11	222.27	9	221.06	210.00	2	4,827	0.04%
2020/11/25	11	206.00	10	204.00	215.50	1	4,649	0.02%
2020/11/24	4	198.13	1	190.00	196.00	3	4,465	0.07%
2020/11/23	2	190.00	4	192.25	189.50	-2	4,375	-0.05%
2020/11/20	4	190.75	3	190.83	189.50	1	4,360	0.02%
2020/11/19	6	192.33	4	187.50	188.50	2	4,318	0.05%
2020/11/18	2	186.00	4	185.25	186.00	-2	4,239	-0.05%
2020/11/17	9	189.50	7	188.93	184.00	2	4,205	0.05%
2020/11/16	2	182.00	4	182.50	182.00	-2	4,104	-0.05%
2020/11/13	2	180.75	2	180.00	180.50	0	4,085	0.00%
2020/11/12	7	176.14	7	173.07	181.00	0	4,047	0.00%
2020/11/11	6	178.67	3	184.33	174.50	3	3,969	0.08%
2020/11/10	8	193.13	12	190.88	188.00	-4	3,906	-0.10%
2020/11/09	2	191.00	4	191.00	188.50	-2	3,835	-0.05%
2020/11/06	6	195.92	10	199.00	194.00	-4	3,813	-0.10%
2020/11/05	11	195.50	7	193.07	199.00	4	3,688	0.11%
2020/11/04	4	184.75	4	184.38	181.00	0	3,579	0.00%
2020/11/03	7	185.64	5	183.70	180.00	2	3,501	0.06%
2020/11/02	2	178.00	3	175.33	178.00	-1	3,450	-0.03%
2020/10/30	3	179.33	3	184.33	177.50	0	3,437	0.00%
2020/10/29	2	183.00	2	178.50	183.00	0	3,422	0.00%
2020/10/28	4	187.25	4	185.00	183.50	0	3,414	0.00%
2020/10/27	4	190.00	4	185.75	184.00	0	3,405	0.00%
2020/10/26	4	187.00	4	185.25	188.00	0	3,421	0.00%
2020/10/23	4	180.88	4	179.00	180.50	0	3,414	0.00%
2020/10/22	4	175.88	2	177.00	177.00	2	3,404	0.06%
2020/10/21	3	185.00	5	184.10	182.00	-2	3,384	-0.06%
2020/10/20	2	190.00	2	187.50	190.00	0	3,371	0.00%
2020/10/19	7.1	187.84	5	187.70	191.00	2.1	3,358	0.06%
2020/10/16	41.6	190.47	36	190.21	187.50	5.6	3,229	0.17%
2020/10/15	10.9	185.84	16.2	185.47	188.00	-5.3	2,935	-0.18%
2020/10/14	5.4	168.60	15	161.27	171.00	-9.6	2,712	-0.35%
2020/10/13	17	152.62	15	151.83	155.50	2	2,632	0.08%
2020/10/12	7	148.93	8	148.56	152.50	-1	2,511	-0.04%
2020/10/08	4	141.50	4	140.25	139.00	0	2,415	0.00%
2020/10/07	11	141.09	38	138.58	141.00	-27	2,424	-1.11%
2020/10/06	31	139.03	37	138.78	136.00	-6	2,314	-0.26%
2020/10/05	4	133.50	2	135.75	134.50	2	2,270	0.09%
2020/09/30	7	138.93	7	136.93	138.50	0	2,270	0.00%
2020/09/29	6	131.00	10	132.95	130.00	-4	2,160	-0.19%
2020/09/28	6	131.58	2	135.75	131.00	4	2,148	0.19%
2020/09/25	41	135.77	50	137.52	132.50	-9	2,128	-0.42%
2020/09/24	64	147.85	10	143.85	142.00	54	2,046	2.64%
2020/09/23	8	137.25	4	137.75	140.50	4	1,904	0.21%
2020/09/22	4	128.00	4	125.25	128.00	0	1,862	0.00%
2020/09/18	2	127.00	2	128.00	127.00	0	1,854	0.00%
2020/09/17	2	127.50	2	127.00	127.50	0	1,844	0.00%
2020/09/16	4	127.00	4	124.75	126.50	0	1,838	0.00%
2020/09/15	2	127.25	2	126.50	124.50	0	1,826	0.00%
2020/09/14	2	125.00	2	124.75	128.00	0	1,819	0.00%
2020/09/11	4	125.88	4	126.25	126.00	0	1,804	0.00%
2020/09/10	4	130.75	4	132.88	129.00	0	1,782	0.00%
2020/09/09	4	131.50	4	131.50	131.50	0	1,750	0.00%
2020/09/08	8	133.88	13	132.92	133.50	-5	1,709	-0.29%
2020/09/07	10	134.05	11	131.23	133.00	-1	1,622	-0.06%
2020/09/04	7	133.36	12	133.29	129.50	-5	1,550	-0.32%
2020/09/03	12	129.54	9	129.89	128.50	3	1,417	0.21%
2020/09/02	4	122.25	7	119.43	124.00	-3	1,292	-0.23%
2020/09/01	3	113.00	3	109.00	113.00	0	1,203	0.00%
2020/08/31	6	113.17	4	110.50	112.00	2	1,207	0.17%
2020/08/28	5	108.40	4	107.00	107.50	1	1,187	0.08%
2020/08/26	3	107.00	3	104.67	107.00	0	1,175	0.00%
2020/08/25	3	108.00	2	107.00	107.00	1	1,168	0.09%
2020/08/24	0	0.00	1	103.00	103.00	-1	1,153	-0.09%
2020/08/20	4	101.25	0	0.00	101.00	4	1,149	0.35%
2020/08/19	5	110.60	5	114.80	109.00	0	1,137	0.00%
2020/08/18	2	117.00	2	115.00	115.00	0	1,130	0.00%
2020/08/17	7	116.07	11	115.14	114.00	-4	1,112	-0.36%
2020/08/14	5	114.80	5	114.40	116.50	0	1,092	0.00%
2020/08/13	1	119.50	0	0.00	116.50	1	1,058	0.09%
2020/08/12	1	115.50	2	120.00	117.00	-1	1,033	-0.10%
2020/08/10	3	118.00	1	118.00	118.00	2	922	0.22%
2020/08/07	2	108.00	0	0.00	107.50	2	831	0.24%
2020/08/06	3	110.67	20	106.20	106.00	-17	819	-2.07%
2020/08/03	1	102.00	0	0.00	102.00	1	807	0.12%
2020/07/31	3	102.33	0	0.00	102.00	3	820	0.37%
2020/07/30	4	101.75	0	0.00	101.50	4	815	0.49%
2020/07/29	5	102.00	0	0.00	103.00	5	790	0.63%
2020/07/28	0	0.00	1	97.30	94.00	-1	772	-0.13%
2020/07/22	0	0.00	1	109.00	109.50	-1	757	-0.13%
2020/07/21	2	108.25	2	107.00	106.50	0	750	0.00%
2020/07/20	0	0.00	1	108.00	106.00	-1	745	-0.13%
2020/07/17	0.1	111.50	1	108.50	110.00	-0.9	736	-0.12%
2020/07/16	2	112.50	3	110.33	114.50	-1	723	-0.14%
2020/07/15	2	112.00	2	114.00	110.00	0	703	0.00%
2020/07/14	6	117.17	5	116.50	114.50	1	669	0.15%
2020/07/13	6	106.42	0	0.00	109.50	6	603	0.99%
2020/07/10	4	109.63	4	108.25	108.00	0	597	0.00%
2020/07/09	6	112.50	1	113.00	115.50	5	564	0.89%
2020/07/08	0	0.00	9	103.89	105.00	-9	498	-1.81%
2020/07/06	0	0.00	1	97.70	97.80	-1	465	-0.21%
2020/07/02	1	96.20	0	0.00	95.90	1	451	0.22%
2020/07/01	3	95.47	17	94.67	95.50	-14	439	-3.18%
2020/06/30	0	0.00	2	89.65	90.00	-2	416	-0.48%
2020/06/29	3	88.60	0	0.00	88.10	3	415	0.72%
2020/06/23	9	90.96	0	0.00	90.50	9	413	2.18%
2020/06/19	4	92.70	16	92.96	92.70	-12	420	-2.86%
2020/06/18	2	90.80	2	91.90	90.80	0	410	0.00%
2020/06/04	2	88.60	0	0.00	89.70	2	420	0.48%
2020/05/27	4	85.60	0	0.00	85.60	4	420	0.95%
2020/05/25	4	82.70	4	84.40	85.50	0	420	0.00%
2020/05/22	9	88.23	0	0.00	87.50	9	407	2.21%
2020/05/14	2	95.35	0	0.00	92.80	2	473	0.42%
2020/05/11	1	97.20	0	0.00	97.20	1	482	0.21%
2020/05/08	0	0.00	1	99.90	97.80	-1	482	-0.21%
2020/05/07	1	96.00	2	98.00	96.00	-1	484	-0.21%
2020/05/06	5	93.60	0	0.00	93.90	5	471	1.06%
2020/05/04	0	0.00	1	90.60	90.70	-1	473	-0.21%
2020/04/30	2	91.55	0	0.00	92.40	2	474	0.42%
2020/04/29	4	91.00	0	0.00	91.00	4	475	0.84%
2020/04/17	1	88.00	0	0.00	88.00	1	528	0.19%
2020/04/10	0	0.00	1	86.70	87.60	-1	613	-0.16%
2020/04/08	0	0.00	1	87.00	87.90	-1	664	-0.15%
2020/04/07	1	84.00	0	0.00	84.00	1	677	0.15%
2020/04/01	1	81.70	0	0.00	81.80	1	713	0.14%
2020/03/25	2	81.40	0	0.00	83.40	2	784	0.26%
2020/02/27	0	0.00	1	125.50	121.00	-1	721	-0.14%
2020/02/18	1	138.00	0	0.00	135.50	1	721	0.14%
2020/02/17	1	136.50	4	137.38	138.50	-3	711	-0.42%
2020/02/13	4	129.00	0	0.00	126.00	4	671	0.60%
2020/02/10	1	130.50	1	125.50	125.50	0	666	0.00%
2020/02/04	0	0.00	1	120.00	122.50	-1	644	-0.16%
2020/02/03	0	0.00	3	119.00	119.00	-3	650	-0.46%
2020/01/30	1	122.50	0	0.00	123.00	1	669	0.15%
2020/01/20	3.3	135.80	2	138.00	135.50	1.3	659	0.20%
2020/01/15	0	0.00	4	137.63	138.00	-4	642	-0.62%
2020/01/14	1	138.50	1	139.00	137.50	0	646	0.00%
2020/01/09	0	0.00	1	139.00	139.00	-1	628	-0.16%
2020/01/08	3	135.67	4	138.88	134.50	-1	648	-0.15%
2020/01/07	1	143.50	10	140.80	140.00	-9	629	-1.43%
2020/01/06	3	143.33	2	141.50	141.00	1	601	0.17%
2020/01/03	2	134.50	1	133.50	139.00	1	566	0.18%
2020/01/02	11	137.73	0	0.00	136.50	11	544	2.02%
2019/12/31	0	0.00	1	131.00	132.50	-1	510	-0.20%
2019/12/30	1	129.50	0	0.00	129.50	1	495	0.20%
2019/12/27	3	125.50	0	0.00	126.00	3	472	0.63%
2019/12/26	4	128.88	0	0.00	127.50	4	456	0.88%
2019/11/06	1	116.50	1	116.00	116.50	0	538	0.00%
2019/10/17	0	0.00	2	116.00	116.50	-2	901	-0.22%
2019/10/16	3	118.00	1	118.50	118.50	2	887	0.23%
2019/09/24	3	113.50	3	114.50	113.50	0	1,003	0.00%
2019/09/17	2	113.50	2	113.50	113.50	0	1,019	0.00%
2019/09/16	4	113.25	4	112.50	113.00	0	1,042	0.00%
2019/09/10	2	108.50	2	106.00	108.50	0	1,059	0.00%
2019/09/09	0.1	110.00	1	107.50	108.50	-0.9	1,068	-0.09%
2019/09/06	2	112.50	2	113.50	112.50	0	1,110	0.00%
2019/08/27	4	118.25	2	118.00	115.00	2	1,293	0.15%
2019/08/26	2	117.00	2	115.00	117.00	0	1,306	0.00%
2019/08/22	2	115.00	2	115.50	115.00	0	1,372	0.00%
2019/08/20	1	118.00	1	120.00	116.50	0	1,443	0.00%
2019/08/16	0	0.00	1	114.00	114.50	-1	1,528	-0.07%
2019/08/15	0	0.00	2	120.00	121.50	-2	1,612	-0.12%
2019/08/12	2	138.75	0	0.00	138.00	2	1,685	0.12%
2019/08/07	2	128.00	2	129.00	128.00	0	1,800	0.00%
2019/08/06	2	130.50	2	129.00	130.50	0	1,818	0.00%
2019/08/05	2	131.50	2	138.00	127.50	0	1,804	0.00%
2019/08/02	4	135.00	8	135.25	135.00	-4	1,773	-0.23%
2019/08/01	2	139.00	2	140.50	137.00	0	1,726	0.00%
2019/07/31	5	137.20	4	139.13	138.50	1	1,692	0.06%
2019/07/30	4	132.75	6	132.50	130.50	-2	1,634	-0.12%
2019/07/29	2	131.75	3	133.50	133.50	-1	1,559	-0.06%
2019/07/26	0.1	121.50	0	0.00	121.50	0.1	1,506	0.01%
2019/07/25	0	0.00	1	121.50	123.00	-1	1,500	-0.07%
2019/07/23	3	116.50	3	117.33	116.00	0	1,463	0.00%
2019/07/15	1	116.00	1	116.00	116.00	0	1,428	0.00%
2019/07/12	2	118.50	3	121.33	117.50	-1	1,420	-0.07%
2019/07/10	1	116.00	0	0.00	115.50	1	1,388	0.07%
2019/07/05	2	116.50	2	114.50	116.50	0	1,389	0.00%
2019/06/28	1	106.50	1	108.50	106.50	0	1,354	0.00%
2019/06/26	2	107.00	2	107.50	107.00	0	1,349	0.00%
2019/06/25	2	108.00	2	108.00	108.00	0	1,345	0.00%
2019/06/21	2.1	109.05	2	113.50	109.00	0.1	1,341	0.01%
2019/06/20	0	0.00	2	117.50	118.50	-2	1,320	-0.15%
2019/06/19	2	118.00	0	0.00	116.00	2	1,308	0.15%
2019/06/14	1	121.50	0	0.00	118.00	1	1,284	0.08%
2019/06/12	4	118.25	5	118.80	116.00	-1	1,225	-0.08%
2019/06/10	0	0.00	1	118.50	115.00	-1	1,189	-0.08%
2019/06/06	2	117.00	3	118.33	117.00	-1	1,163	-0.09%
2019/06/05	2	118.25	0	0.00	118.50	2	1,098	0.18%
2019/05/31	1	114.50	0	0.00	114.50	1	1,035	0.10%
2019/05/29	2	111.50	2	107.00	111.50	0	992	0.00%
2019/05/28	3	116.67	2	120.00	111.00	1	938	0.11%
2019/05/27	4	122.50	5	121.60	122.00	-1	875	-0.11%
2019/05/24	9	120.89	8	122.25	120.00	1	850	0.12%
2019/05/23	2	122.50	5	123.10	122.00	-3	803	-0.37%
2019/05/22	2.2	118.60	4	120.75	117.00	-1.8	740	-0.25%
2019/05/21	5.8	115.42	3	117.00	118.00	2.8	646	0.44%
2019/05/20	5	108.00	5	107.20	107.50	0	582	0.00%
2019/05/17	6	111.00	7	108.14	109.00	-1	553	-0.18%
2019/05/16	4	112.75	4	107.50	105.50	0	497	0.00%
2019/05/15	0	108.00	0	0.00	108.00	0	384	0.01%
2019/05/14	0	0.00	3	94.87	98.60	-3	348	-0.86%
2019/05/13	1	90.50	0	0.00	89.70	1	319	0.31%
2019/05/08	1	87.50	3	88.60	87.50	-2	297	-0.67%
2019/05/07	3	90.00	2	90.80	90.10	1	290	0.34%
2019/05/03	0	0.00	1	84.50	84.80	-1	268	-0.37%
2019/04/29	0	0.00	1	81.30	80.40	-1	262	-0.38%
2019/04/26	1	82.00	0	0.00	82.30	1	262	0.38%
2019/04/25	0	0.00	1	84.20	84.00	-1	268	-0.37%
2019/04/19	1	83.20	0	0.00	83.20	1	279	0.36%
2019/04/17	0	0.00	1	84.50	84.20	-1	277	-0.36%
2019/04/12	1	83.30	0	0.00	83.60	1	261	0.38%
2019/04/11	2	83.00	0	0.00	82.00	2	256	0.78%
2019/04/10	1	82.80	0	0.00	82.80	1	248	0.40%
2019/04/08	1	78.10	0	0.00	77.70	1	230	0.43%
2019/04/02	1	77.70	0	0.00	77.50	1	222	0.45%
2019/03/29	0.1	81.00	0	0.00	81.00	0.1	208	0.05%
2019/03/28	1	82.80	0	0.00	82.60	1	210	0.48%
2019/03/27	0.1	84.50	0	0.00	84.10	0.1	216	0.05%
2018/11/08	1.1	92.89	0	0.00	91.20	1.1	372	0.30%
2018/11/07	0.1	93.50	8	89.65	92.40	-7.9	370	-2.13%
2018/11/06	8	94.50	0	0.00	89.10	8	370	2.16%
2018/10/26	1	87.50	0	0.00	82.70	1	330	0.30%
2018/10/19	0	0.00	2	92.10	90.60	-2	321	-0.62%
2018/10/15	0	0.00	1	102.50	100.00	-1	310	-0.32%
2018/10/11	1	102.00	0	0.00	102.00	1	342	0.29%
2018/10/09	0.1	114.50	2	112.50	113.00	-1.9	339	-0.56%
2018/10/05	0.1	123.00	0	0.00	117.00	0.1	337	0.03%
2018/10/04	0.1	125.00	0	0.00	123.00	0.1	333	0.03%
2018/10/03	0.1	126.00	0	0.00	125.50	0.1	334	0.03%
2018/09/14	0.1	132.00	0	0.00	129.00	0.1	346	0.03%
2018/09/13	0.1	132.00	0	0.00	126.00	0.1	345	0.03%
2018/09/10	1	124.50	0	0.00	124.50	1	364	0.27%
2018/09/07	0.1	133.00	0	0.00	132.00	0.1	360	0.03%
2018/09/06	0.1	137.00	0	0.00	136.50	0.1	359	0.03%
2018/08/31	0	0.00	1	136.00	138.00	-1	350	-0.29%
2018/08/30	0	0.00	1	134.00	134.00	-1	350	-0.29%
2018/08/23	0	0.00	1	133.00	132.00	-1	392	-0.25%
2018/08/21	0.1	132.00	3	129.00	129.50	-2.9	387	-0.75%
2018/08/20	2	130.50	0	0.00	131.50	2	384	0.52%
2018/08/17	1.1	139.55	0	0.00	136.00	1.1	370	0.30%
2018/08/15	3	145.33	1	147.00	142.50	2	368	0.54%
2018/08/13	1	142.00	0	0.00	140.00	1	354	0.28%
2018/08/10	0.1	147.00	0	0.00	146.50	0.1	351	0.03%
2018/08/09	0.1	148.00	0	0.00	147.50	0.1	358	0.03%
2018/08/08	0.1	150.00	0	0.00	149.00	0.1	368	0.03%
2018/07/31	0.1	148.50	0	0.00	147.00	0.1	425	0.03%
2018/07/25	1	146.00	0	0.00	146.00	1	456	0.22%
2018/07/24	0.1	157.00	0	0.00	156.50	0.1	443	0.02%
2018/07/23	1.1	156.95	0	0.00	156.50	1.1	462	0.24%
2018/07/20	2	159.50	0	0.00	159.50	2	478	0.42%
2018/07/19	0.1	165.00	0	0.00	162.50	0.1	478	0.02%
2018/07/18	2	173.25	2	178.75	171.50	0	468	0.00%
2018/07/03	1.1	156.86	0	0.00	155.50	1.1	472	0.23%
2018/07/02	0.1	158.00	0	0.00	158.50	0.1	481	0.02%
2018/06/28	1	161.50	0	0.00	160.00	1	482	0.21%
2018/06/27	0.1	161.50	0	0.00	160.00	0.1	486	0.02%
2018/06/22	0.1	169.50	0	0.00	169.50	0.1	489	0.02%
2018/06/15	0.1	169.50	0	0.00	169.00	0.1	494	0.02%
2018/06/11	0.1	170.00	0	0.00	170.00	0.1	535	0.02%
2018/05/16	2	193.00	2	185.50	185.50	0	546	0.00%
2018/05/11	0	0.00	1	186.00	190.00	-1	532	-0.19%
2018/05/10	0	0.00	2	173.50	173.00	-2	504	-0.40%
2018/05/08	2	173.00	0	0.00	173.00	2	497	0.40%
2018/04/30	0.1	154.00	0	0.00	152.50	0.1	478	0.02%
2018/04/26	1	162.50	0	0.00	156.50	1	458	0.22%
2018/04/18	0.1	181.50	0	0.00	181.50	0.1	443	0.02%
2018/04/16	0.1	180.00	0	0.00	180.00	0.1	432	0.02%
2018/04/13	0.1	182.00	0	0.00	182.00	0.1	432	0.02%
2018/04/12	0	0.00	1	181.00	182.50	-1	433	-0.23%
2018/04/11	1.1	180.50	1	180.00	179.00	0.1	427	0.02%
2018/04/10	1.1	178.27	1	184.00	179.00	0.1	425	0.02%
2018/04/09	2.1	182.29	1	182.50	181.00	1.1	419	0.26%
2018/04/03	2	193.25	1	193.00	193.00	1	406	0.25%
2018/03/31	0	200.00	0	0.00	200.00	0	395	0.01%
2018/03/30	1	199.50	0	0.00	197.00	1	394	0.25%
2018/03/29	1	214.00	2	206.50	206.50	-1	386	-0.26%
2018/03/28	1	212.50	0	0.00	211.00	1	386	0.26%
2018/03/07	0	0.00	2	192.00	190.00	-2	387	-0.52%
2018/03/06	12	195.00	18	194.06	192.50	-6	395	-1.52%
2018/03/01	0	0.00	1	196.50	197.00	-1	418	-0.24%
2018/02/06	1	205.00	0	0.00	205.00	1	481	0.21%
2018/01/25	1	245.00	0	0.00	238.50	1	539	0.19%
2018/01/12	0	0.00	3	254.00	253.00	-3	621	-0.48%