茂林-KY (4935)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.5
漲跌
▲1.7
漲幅
+2.80%
成交量
413張
產業
上市光電類股▲0.03%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	6	62.00	62.50	-6	230	-2.61%
2024/04/19	0	0.00	13	60.80	60.60	-13	204	-6.36%
2024/04/18	0	0.00	17	60.14	60.20	-17	188	-9.02%
2024/03/25	0	0.00	1	50.40	50.50	-1	94	-1.06%
2023/12/29	0	0.00	1	51.80	52.20	-1	96	-1.03%
2023/12/28	0	0.00	1	51.90	51.90	-1	96	-1.03%
2023/12/21	0	0.00	1	51.70	51.40	-1	99	-1.01%
2023/11/20	0	0.00	0.1	51.10	51.50	-0.1	110	-0.09%
2023/11/13	1	48.35	0	0.00	48.35	1	122	0.81%
2023/10/23	5	48.00	0	0.00	48.35	5	147	3.39%
2023/10/20	5	47.65	0	0.00	48.25	5	148	3.37%
2023/10/19	7	48.16	0	0.00	48.35	7	150	4.67%
2023/10/18	14.1	48.10	0	0.00	48.35	14.1	151	9.29%
2023/10/05	0	0.00	1	51.00	51.10	-1	164	-0.61%
2023/09/05	0	0.00	6	52.90	53.00	-6	167	-3.58%
2023/08/24	0	0.00	1	51.50	51.10	-1	161	-0.62%
2023/08/21	0	0.00	2	53.20	52.30	-2	161	-1.24%
2023/07/31	2	50.80	0	0.00	51.20	2	140	1.42%
2023/07/17	2	52.80	0	0.00	52.60	2	136	1.46%
2023/07/11	5	56.32	0	0.00	56.10	5	123	4.03%
2023/06/13	0	0.00	2	57.60	58.70	-2	117	-1.70%
2023/06/01	1	56.60	0	0.00	56.70	1	118	0.84%
2023/05/08	0	0.00	1	59.20	59.20	-1	112	-0.89%
2023/04/25	1	56.00	0	0.00	55.60	1	117	0.85%
2023/03/06	0	0.00	1	60.40	60.40	-1	121	-0.82%
2022/12/09	1	58.90	0	0.00	58.70	1	186	0.54%
2022/11/21	0.2	64.30	0	0.00	63.90	0.2	171	0.12%
2022/11/01	0	54.30	0	0.00	54.80	0	157	0.01%
2022/10/14	0.3	50.50	1	50.40	50.20	-0.8	145	-0.52%
2022/10/05	0	0.00	0.1	53.30	53.50	-0.1	141	-0.09%
2022/10/03	0.2	53.30	0	0.00	53.30	0.2	151	0.13%
2022/09/06	0	0.00	2	57.10	57.00	-2	152	-1.31%
2022/09/01	1	57.90	0	0.00	58.20	1	153	0.65%
2022/08/08	0	0.00	1	59.40	59.70	-1	136	-0.73%
2022/06/23	1	58.30	0	0.00	58.20	1	196	0.51%
2022/05/09	1	56.30	0	0.00	57.00	1	226	0.44%
2022/05/06	0.2	60.30	0	0.00	60.30	0.2	220	0.08%
2022/03/14	1.2	68.43	0	0.00	68.30	1.2	251	0.48%
2022/02/15	1	76.00	0	0.00	75.70	1	330	0.30%
2021/11/15	0	0.00	1	79.80	79.80	-1	310	-0.32%
2021/11/10	0	0.00	5	81.08	81.20	-5	330	-1.51%
2021/11/05	6	85.00	0	0.00	84.50	6	335	1.79%
2021/10/19	0	0.00	3	77.90	77.80	-3	357	-0.84%
2021/09/14	0	0.00	1	82.70	83.30	-1	552	-0.18%
2021/09/10	0	0.00	2	82.80	82.90	-2	586	-0.34%
2021/09/08	3	81.50	0	0.00	81.20	3	627	0.48%
2021/08/23	0	0.00	1	80.40	80.50	-1	952	-0.11%
2021/08/16	2	81.85	2	79.60	81.60	0	954	0.00%
2021/08/10	1	88.70	0	0.00	88.00	1	956	0.10%
2021/08/04	0	0.00	5	92.40	92.60	-5	1,087	-0.46%
2021/08/03	5	92.10	0	0.00	91.80	5	1,128	0.44%
2021/07/28	1	89.30	0	0.00	90.00	1	1,182	0.08%
2021/07/21	0	0.00	4	93.90	91.60	-4	1,287	-0.31%
2021/07/19	4	95.00	0	0.00	95.00	4	1,308	0.31%
2021/07/16	1	95.50	0	0.00	95.70	1	1,328	0.08%
2021/07/14	0	0.00	5	93.40	92.70	-5	1,356	-0.37%
2021/07/13	10	92.95	5	94.80	92.10	5	1,360	0.37%
2021/07/08	1	95.80	0	0.00	94.80	1	1,357	0.07%
2021/07/01	0	0.00	2	97.60	96.70	-2	1,482	-0.13%
2021/06/30	0	0.00	3	99.30	98.80	-3	1,476	-0.20%
2021/06/28	0	0.00	2	99.40	99.40	-2	1,481	-0.13%
2021/06/25	4	101.00	4	100.00	100.00	0	1,480	0.00%
2021/06/23	4	101.00	4	102.00	102.00	0	1,471	0.00%
2021/06/22	0	0.00	2	101.00	101.00	-2	1,463	-0.14%
2021/06/21	4	104.38	0	0.00	103.50	4	1,456	0.27%
2021/06/16	0	0.00	2	101.50	100.50	-2	1,420	-0.14%
2021/06/15	0	0.00	5	100.30	100.00	-5	1,424	-0.35%
2021/06/09	3	101.83	1	101.50	100.50	2	1,471	0.14%
2021/06/03	1	106.50	0	0.00	105.50	1	1,442	0.07%
2021/06/02	9	101.72	1	104.50	104.00	8	1,426	0.56%
2021/05/31	0	0.00	1	96.90	96.50	-1	1,347	-0.07%
2021/05/26	1	91.10	0	0.00	91.80	1	1,357	0.07%
2021/05/17	3	83.17	4	82.00	82.90	-1	1,555	-0.06%
2021/05/14	19	92.65	9	89.74	89.70	10	1,553	0.64%
2021/05/13	6	88.10	17	88.68	92.00	-11	1,525	-0.72%
2021/05/11	2	95.85	0	0.00	92.70	2	1,449	0.14%
2021/05/10	0	0.00	1	100.50	100.50	-1	1,420	-0.07%
2021/05/05	1	102.50	0	0.00	102.50	1	1,416	0.07%
2021/05/04	1	103.50	1	106.00	104.00	0	1,415	0.00%
2021/05/03	0	0.00	1	109.00	107.00	-1	1,396	-0.07%
2021/04/27	0	0.00	0.5	108.00	107.00	-0.5	1,346	-0.04%
2021/04/22	1	107.00	1	108.00	104.00	0	1,367	0.00%
2021/04/20	0	0.00	3	105.67	106.50	-3	1,376	-0.22%
2021/04/13	3	106.33	0	0.00	105.50	3	1,474	0.20%
2021/04/09	2	107.00	0	0.00	107.50	2	1,485	0.13%
2021/04/08	0	0.00	1	108.00	109.50	-1	1,429	-0.07%
2021/03/29	0	0.00	1	107.00	106.00	-1	1,390	-0.07%
2021/03/19	2	106.00	0	0.00	106.00	2	1,601	0.12%
2021/03/15	3	110.50	1	111.00	108.50	2	1,671	0.12%
2021/03/12	1	109.00	2	109.25	109.00	-1	1,702	-0.06%
2021/03/11	0	0.00	3	106.50	107.00	-3	1,691	-0.18%
2021/02/26	1	102.50	0	0.00	102.50	1	1,725	0.06%
2021/02/24	2.5	106.40	1	108.00	104.00	1.5	1,749	0.09%
2021/02/23	2	107.00	0	0.00	107.00	2	1,741	0.11%
2021/02/22	0	0.00	2	101.75	102.00	-2	1,698	-0.12%
2021/02/19	1	99.60	0	0.00	100.50	1	1,705	0.06%
2021/02/18	2	100.00	1	101.00	100.00	1	1,781	0.06%
2021/02/17	1	99.90	0	0.00	99.80	1	1,951	0.05%
2021/01/28	10	104.00	0	0.00	102.50	10	2,052	0.49%
2021/01/26	0	0.00	1	105.00	104.50	-1	2,053	-0.05%
2021/01/20	1	103.50	0	0.00	101.50	1	2,060	0.05%
2021/01/19	0	0.00	2	105.75	105.50	-2	2,058	-0.10%
2021/01/18	0	0.00	2	103.00	104.00	-2	2,070	-0.10%
2021/01/15	3	104.67	0	0.00	103.00	3	2,067	0.15%
2021/01/14	1	107.50	3	108.17	107.00	-2	2,068	-0.10%
2021/01/13	1	105.50	1	107.00	105.50	0	2,065	0.00%
2021/01/12	1	106.50	0	0.00	105.00	1	2,097	0.05%
2021/01/11	2	108.75	1	110.50	108.50	1	2,242	0.04%
2021/01/08	2	109.00	1	110.00	110.50	1	2,381	0.04%
2021/01/07	1	109.50	0	0.00	109.50	1	2,361	0.04%
2021/01/06	1	112.50	0	0.00	110.50	1	2,356	0.04%
2020/12/25	2	112.50	0	0.00	111.00	2	2,382	0.08%
2020/12/21	1	113.00	3	113.00	113.00	-2	2,440	-0.08%
2020/12/18	1	115.50	0	0.00	114.50	1	2,444	0.04%
2020/12/17	2	121.50	4	120.13	118.00	-2	2,451	-0.08%
2020/12/16	4	118.63	1	118.00	117.50	3	2,343	0.13%
2020/12/09	0	116.50	0	0.00	117.00	0	2,274	0.00%
2020/12/08	10	116.50	10	115.50	114.50	0	2,278	0.00%
2020/12/07	1	112.02	0	0.00	111.50	1	2,243	0.05%
2020/12/03	0	115.50	0	0.00	114.00	0	2,321	0.00%
2020/12/01	1	115.00	0	0.00	115.00	1	2,400	0.04%
2020/11/27	0	0.00	1	114.00	114.50	-1	2,436	-0.04%
2020/11/23	0	0.00	1	115.50	114.00	-1	2,684	-0.04%
2020/11/20	2	114.50	1	113.50	113.50	1	2,691	0.04%
2020/11/19	2.1	115.81	2	116.25	115.50	0.1	2,762	0.00%
2020/11/18	2	118.50	7	118.43	118.00	-5	2,803	-0.18%
2020/11/17	5	120.10	7	119.86	118.50	-2	2,847	-0.07%
2020/11/16	5	117.50	7	119.29	119.50	-2	2,852	-0.07%
2020/11/13	2	112.00	0	0.00	111.00	2	2,772	0.07%
2020/11/11	6	113.17	0	0.00	111.50	6	2,950	0.20%
2020/11/10	0	0.00	11	110.68	109.50	-11	3,068	-0.36%
2020/11/05	2	108.50	2	106.00	108.50	0	3,099	0.00%
2020/11/03	0	0.00	1	103.00	104.00	-1	3,166	-0.03%
2020/11/02	1	100.50	1	101.00	101.00	0	3,224	0.00%
2020/10/30	3	102.00	0	0.00	101.00	3	3,334	0.09%
2020/10/29	0	0.00	5	101.50	102.50	-5	3,359	-0.15%
2020/10/28	2	102.75	4	102.50	102.50	-2	3,397	-0.06%
2020/10/27	1	102.50	2	104.75	104.50	-1	3,493	-0.03%
2020/10/26	1	104.00	2	105.50	104.50	-1	3,692	-0.03%
2020/10/23	2	107.25	10	106.95	107.00	-8	3,850	-0.21%
2020/10/22	7	108.71	1	108.00	106.50	6	3,862	0.16%
2020/10/21	5	113.20	5	113.30	111.00	0	3,863	0.00%
2020/10/20	7	112.86	8	113.00	112.50	-1	3,860	-0.03%
2020/10/19	16	114.19	18	115.22	112.00	-2	3,867	-0.05%
2020/10/16	5	111.90	8	116.50	116.50	-3	3,728	-0.08%
2020/10/15	0	0.00	3	106.00	106.00	-3	3,618	-0.08%
2020/10/14	1	107.50	1	108.50	108.00	0	3,655	0.00%
2020/10/13	6	107.00	0	0.00	107.00	6	3,736	0.16%
2020/10/08	5	107.90	9	106.22	106.00	-4	3,872	-0.10%
2020/10/07	3	105.50	2	106.00	106.50	1	3,898	0.03%
2020/10/06	4	106.75	11	107.95	109.00	-7	3,898	-0.18%
2020/09/28	6	104.00	1	105.00	104.50	5	4,077	0.12%
2020/09/25	5	100.74	1	100.50	100.50	4	4,147	0.10%
2020/09/23	2	108.25	0	0.00	107.00	2	4,166	0.05%
2020/09/22	3	108.83	1	110.00	108.50	2	4,187	0.05%
2020/09/21	4	113.75	1	114.00	112.00	3	4,179	0.07%
2020/09/18	2	115.00	2	114.50	115.00	0	4,193	0.00%
2020/09/17	0	0.00	4	115.13	115.50	-4	4,258	-0.09%
2020/09/16	1	113.50	0	0.00	114.00	1	4,309	0.02%
2020/09/15	1	114.50	1	115.50	114.50	0	4,310	0.00%
2020/09/14	5	112.30	2	113.25	113.00	3	4,312	0.07%
2020/09/11	2	112.00	1	111.50	111.50	1	4,327	0.02%
2020/09/10	1	114.00	3	113.33	113.00	-2	4,321	-0.05%
2020/09/09	0	0.00	1	113.50	116.00	-1	4,366	-0.02%
2020/09/08	26	112.02	5	114.50	114.50	21	4,362	0.48%
2020/09/07	6	117.67	3	120.00	115.00	3	4,315	0.07%
2020/09/04	7	122.00	2	121.75	122.00	5	4,288	0.12%
2020/09/02	6	128.33	5	128.30	128.00	1	4,349	0.02%
2020/09/01	3	124.83	5	128.10	130.50	-2	4,483	-0.04%
2020/08/31	14	130.82	15	128.63	126.50	-1	4,470	-0.02%
2020/08/28	6	129.67	4	130.50	128.50	2	4,444	0.05%
2020/08/27	2	128.50	7	129.64	129.50	-5	4,449	-0.11%
2020/08/25	4	129.88	2	128.50	128.50	2	4,427	0.05%
2020/08/24	8	128.31	9	127.89	127.50	-1	4,383	-0.02%
2020/08/21	1	126.50	11	125.91	127.00	-10	4,364	-0.23%
2020/08/20	14	116.89	28	120.16	116.00	-14	4,567	-0.31%
2020/08/19	0	0.00	1	129.50	126.50	-1	4,583	-0.02%
2020/08/18	24	127.92	20	128.53	126.00	4	4,660	0.09%
2020/08/17	1	120.50	2	123.00	124.00	-1	4,606	-0.02%
2020/08/14	26	119.65	30	121.50	121.50	-4	4,704	-0.09%
2020/08/13	19	115.63	21	115.64	115.50	-2	4,721	-0.04%
2020/08/12	8	113.81	4	114.75	115.00	4	4,720	0.08%
2020/08/11	2	114.50	2	113.75	113.00	0	4,734	0.00%
2020/08/10	4	118.63	0	0.00	113.00	4	4,747	0.08%
2020/08/07	1	120.50	0	0.00	121.00	1	4,696	0.02%
2020/08/06	5	119.10	7	118.71	119.50	-2	4,751	-0.04%
2020/08/05	4	116.13	3	115.83	119.00	1	4,719	0.02%
2020/08/03	1	110.00	0	0.00	110.00	1	4,739	0.02%
2020/07/31	2	107.00	3	109.83	110.00	-1	4,782	-0.02%
2020/07/30	12	106.75	9	108.56	106.50	3	4,813	0.06%
2020/07/29	8	112.19	5	115.10	110.00	3	4,739	0.06%
2020/07/28	0	0.00	9	122.28	119.00	-9	4,595	-0.20%
2020/07/27	2	122.25	1	123.50	122.00	1	4,603	0.02%
2020/07/24	1	127.00	1	128.50	126.00	0	4,650	0.00%
2020/07/23	9	131.33	4	132.00	130.50	5	4,721	0.11%
2020/07/22	4	129.50	2	130.50	131.00	2	4,768	0.04%
2020/07/17	3	128.00	4	130.13	125.00	-1	4,857	-0.02%
2020/07/16	0	0.00	5	126.50	125.50	-5	4,823	-0.10%
2020/07/15	7	125.50	3	123.17	124.00	4	4,841	0.08%
2020/07/14	1	118.50	0	0.00	118.00	1	4,898	0.02%
2020/07/10	2	125.00	0	0.00	124.00	2	4,914	0.04%
2020/07/09	1	127.50	2	126.50	126.50	-1	4,962	-0.02%
2020/07/08	11	131.55	11	130.59	129.50	0	5,017	0.00%
2020/07/07	2	131.25	3	138.50	130.50	-1	5,014	-0.02%
2020/07/06	3	135.50	4	136.50	136.50	-1	5,070	-0.02%
2020/07/01	3	127.00	3	129.33	127.50	0	5,272	0.00%
2020/06/30	1	127.50	0	0.00	127.00	1	5,346	0.02%
2020/06/29	2	128.50	2	128.00	128.00	0	5,424	0.00%
2020/06/24	4	135.00	5	135.60	132.00	-1	5,523	-0.02%
2020/06/19	2	129.00	0	0.00	128.00	2	5,772	0.03%
2020/06/18	0	0.00	1	133.50	132.00	-1	5,785	-0.02%
2020/06/17	1	131.50	1	130.50	131.00	0	5,886	0.00%
2020/06/16	8	131.81	7	131.14	130.50	1	5,892	0.02%
2020/06/15	10	128.00	11	126.41	124.00	-1	6,000	-0.02%
2020/06/12	1	129.00	1	126.00	129.00	0	6,074	0.00%
2020/06/09	2	131.50	1	130.50	130.50	1	6,402	0.02%
2020/06/08	9	136.78	0	0.00	132.00	9	6,516	0.14%
2020/06/04	1	141.50	8	141.69	140.00	-7	6,604	-0.11%
2020/06/03	7	139.50	1	143.00	139.00	6	6,599	0.09%
2020/06/02	4	140.38	6	141.17	138.00	-2	6,600	-0.03%
2020/06/01	2	142.25	5	144.10	145.00	-3	6,652	-0.05%
2020/05/29	3	138.83	3	138.67	143.50	0	6,648	0.00%
2020/05/28	4	137.00	2	139.50	137.00	2	6,653	0.03%
2020/05/27	2	139.75	2	150.00	139.00	0	6,668	0.00%
2020/05/26	1	143.00	2	143.75	142.50	-1	6,505	-0.02%
2020/05/25	27	143.63	25	141.20	142.50	2	6,501	0.03%
2020/05/22	0	0.00	2	135.00	135.50	-2	6,431	-0.03%
2020/05/21	3	139.00	1	140.00	138.00	2	6,391	0.03%
2020/05/20	11	128.77	9	129.33	135.50	2	6,278	0.03%
2020/05/19	2	123.50	3	124.67	123.50	-1	6,173	-0.02%
2020/05/18	0	0.00	1	121.50	121.50	-1	6,226	-0.02%
2020/05/13	1	127.00	0	0.00	126.50	1	6,496	0.02%
2020/05/12	1	128.00	1	127.00	126.50	0	6,566	0.00%
2020/05/11	3	129.67	3	131.83	129.00	0	6,587	0.00%
2020/05/08	3	135.00	1	135.50	130.00	2	6,617	0.03%
2020/05/07	0	0.00	5	133.00	137.00	-5	6,551	-0.08%
2020/05/06	17	132.79	16	132.88	131.00	1	6,577	0.02%
2020/05/05	4	131.75	4	130.38	129.00	0	6,585	0.00%
2020/05/04	5	123.50	6	125.33	122.50	-1	6,514	-0.02%
2020/04/29	2	130.25	2	133.25	127.50	0	6,580	0.00%
2020/04/28	9	128.56	5	127.90	130.00	4	6,582	0.06%
2020/04/27	2	125.75	2	123.50	124.00	0	6,555	0.00%
2020/04/22	2	116.50	4	114.38	116.50	-2	6,687	-0.03%
2020/04/21	5	114.10	5	113.10	112.00	0	6,729	0.00%
2020/04/20	3	116.83	3	115.50	118.50	0	6,763	0.00%
2020/04/17	3	120.67	5	123.50	115.50	-2	6,872	-0.03%
2020/04/15	3	115.33	3	118.50	116.00	0	6,946	0.00%
2020/04/14	0	0.00	1	113.00	115.00	-1	6,927	-0.01%
2020/04/13	4	109.63	3	112.00	109.00	1	6,867	0.01%
2020/04/10	2	116.25	1	117.50	118.50	1	6,783	0.01%
2020/04/09	1	116.50	2	119.00	115.00	-1	6,775	-0.01%
2020/04/08	2	122.25	1	124.50	120.00	1	6,708	0.01%
2020/04/07	38	123.12	37	124.41	123.50	1	6,675	0.01%
2020/04/06	19	119.89	19	118.18	120.00	0	6,533	0.00%
2020/04/01	1	114.00	4	112.75	116.00	-3	6,419	-0.05%
2020/03/31	15	108.60	14	109.61	110.50	1	6,327	0.02%
2020/03/30	17	107.68	19	105.71	111.00	-2	6,270	-0.03%
2020/03/27	20	105.88	21	107.33	105.50	-1	6,228	-0.02%
2020/03/26	32	105.08	38	101.95	105.00	-6	6,328	-0.09%
2020/03/25	0	0.00	1	98.20	98.30	-1	6,260	-0.02%
2020/03/19	10	80.20	32	75.16	72.80	-22	6,228	-0.35%
2020/03/18	7	84.57	2	83.75	80.70	5	6,086	0.08%
2020/03/17	17	87.23	17	84.09	82.80	0	6,025	0.00%
2020/03/16	3	95.53	18	101.00	91.80	-15	5,989	-0.25%
2020/03/13	14	93.27	16	96.09	102.00	-2	5,928	-0.03%
2020/03/12	11	104.62	10	98.43	97.70	1	5,784	0.02%
2020/03/11	13	115.85	15	114.77	108.50	-2	5,619	-0.04%
2020/03/10	16	123.31	1	116.00	115.00	15	5,474	0.27%
2020/03/09	27	129.50	0	0.00	125.00	27	5,350	0.50%
2020/03/06	6	133.92	1	135.00	133.00	5	5,441	0.09%
2020/03/05	10	131.25	20	135.03	135.50	-10	5,447	-0.18%
2020/03/04	2	128.50	0	0.00	128.50	2	5,497	0.04%
2020/03/03	15	131.30	16	131.41	130.50	-1	5,750	-0.02%
2020/03/02	4	126.75	0	0.00	127.00	4	5,808	0.07%
2020/02/27	16	134.97	13	135.42	128.00	3	5,964	0.05%
2020/02/26	5	135.30	14	135.57	137.00	-9	5,971	-0.15%
2020/02/25	21	131.14	28	134.09	134.50	-7	5,911	-0.12%
2020/02/24	13	128.00	7	128.71	129.00	6	5,806	0.10%
2020/02/21	4	134.00	0	0.00	132.00	4	5,756	0.07%
2020/02/20	3	135.83	4	137.00	135.50	-1	5,728	-0.02%
2020/02/19	7	136.71	1	139.00	136.50	6	5,854	0.10%
2020/02/18	7	139.07	0	0.00	138.00	7	5,965	0.12%
2020/02/17	3	139.00	1	140.50	140.00	2	5,980	0.03%
2020/02/14	7	146.00	12	143.54	145.50	-5	5,891	-0.08%
2020/02/13	6	138.33	3	142.83	135.00	3	5,715	0.05%
2020/02/12	0	0.00	5	136.20	136.00	-5	5,578	-0.09%
2020/02/11	2	134.50	0	0.00	135.00	2	5,555	0.04%
2020/02/10	2	134.00	0	0.00	131.00	2	5,520	0.04%
2020/02/07	5	135.40	1	137.50	133.50	4	5,570	0.07%
2020/02/06	1	132.50	9	134.28	139.50	-8	5,491	-0.15%
2020/02/05	3	130.50	2	131.00	127.00	1	5,366	0.02%
2020/02/04	11	133.41	15	133.17	132.00	-4	5,356	-0.07%
2020/02/03	7	133.29	1	134.50	131.00	6	5,322	0.11%
2020/01/31	3	135.50	7	140.50	139.00	-4	5,348	-0.07%
2020/01/30	15	136.47	1	135.50	135.50	14	5,291	0.26%
2020/01/17	5	150.00	5	149.50	150.00	0	5,172	0.00%
2020/01/16	5	143.90	7	145.43	148.00	-2	5,142	-0.04%
2020/01/15	3	141.83	1	139.50	138.00	2	4,987	0.04%
2020/01/14	4	137.25	4	137.25	140.00	0	4,896	0.00%
2020/01/13	3	136.33	12	135.50	136.50	-9	4,816	-0.19%
2020/01/10	4	129.50	12	128.92	129.50	-8	4,645	-0.17%
2020/01/09	0	0.00	4	122.88	125.00	-4	4,468	-0.09%
2020/01/08	7	114.50	6	114.00	114.00	1	4,507	0.02%
2020/01/07	1	115.50	1	119.00	117.50	0	4,597	0.00%
2020/01/06	6	116.75	0	0.00	116.50	6	4,611	0.13%
2020/01/03	3	121.17	0	0.00	121.50	3	4,632	0.06%
2020/01/02	0	0.00	1	127.00	128.00	-1	4,662	-0.02%
2019/12/31	1	125.50	5	123.50	121.00	-4	4,837	-0.08%
2019/12/30	1	119.50	0	0.00	119.50	1	4,993	0.02%
2019/12/27	1	121.50	0	0.00	121.50	1	5,361	0.02%
2019/12/25	4	123.00	1	125.00	122.50	3	5,436	0.06%
2019/12/24	3	123.00	5	124.60	125.00	-2	5,405	-0.04%
2019/12/23	61	125.89	53	126.56	119.00	8	5,329	0.15%
2019/12/20	15	123.03	19	119.26	124.50	-4	5,103	-0.08%
2019/12/19	3	113.67	2	115.00	113.50	1	5,004	0.02%
2019/12/18	0	0.00	2	111.25	113.00	-2	4,942	-0.04%
2019/12/17	2	108.75	3	111.33	108.50	-1	4,894	-0.02%
2019/12/16	1	108.50	0	0.00	108.50	1	4,850	0.02%
2019/12/13	2	110.50	1	112.00	111.50	1	4,883	0.02%
2019/12/12	5	113.00	2	114.75	111.50	3	4,878	0.06%
2019/12/11	11	113.86	12	114.17	115.50	-1	4,884	-0.02%
2019/12/10	12	114.29	11	113.77	113.00	1	4,959	0.02%
2019/12/09	11	116.18	2	119.25	114.00	9	5,072	0.18%
2019/12/06	0	0.00	2	123.50	125.00	-2	5,018	-0.04%
2019/12/05	2	122.50	4	124.00	124.00	-2	4,984	-0.04%
2019/12/04	6	119.83	3	120.00	119.00	3	4,962	0.06%
2019/12/03	3	122.17	5	125.70	121.00	-2	4,911	-0.04%
2019/12/02	1	120.50	0	0.00	124.50	1	4,781	0.02%
2019/11/29	25	128.66	18	129.69	125.50	7	4,729	0.15%
2019/11/28	15	127.90	20	127.28	132.50	-5	4,585	-0.11%
2019/11/27	3	119.83	2	121.50	120.50	1	4,307	0.02%
2019/11/26	10	118.15	14	118.29	121.00	-4	4,195	-0.10%
2019/11/25	6	108.08	5	109.00	110.00	1	4,011	0.02%
2019/11/22	3	103.00	3	102.83	100.00	0	3,927	0.00%
2019/11/18	5	94.52	10	94.69	95.00	-5	3,970	-0.13%
2019/11/15	3	106.17	4	106.75	103.50	-1	3,819	-0.03%
2019/11/14	4	101.63	2	102.25	103.50	2	3,674	0.05%
2019/11/13	2	95.65	0	0.00	97.00	2	3,607	0.06%
2019/11/08	6	91.92	6	91.90	92.00	0	3,756	0.00%
2019/11/07	0	0.00	1	92.20	92.60	-1	3,762	-0.03%
2019/11/06	4	96.68	3	96.20	96.00	1	3,791	0.03%
2019/11/05	1	93.90	5	94.90	95.20	-4	3,786	-0.11%
2019/11/04	1	93.90	6	95.37	93.90	-5	3,779	-0.13%
2019/11/01	1	97.00	1	94.50	97.00	0	3,810	0.00%
2019/10/31	5	95.30	5	94.60	94.50	0	3,772	0.00%
2019/10/30	1	96.20	2	98.95	95.00	-1	3,777	-0.03%
2019/10/29	0	0.00	1	96.50	94.50	-1	3,688	-0.03%
2019/10/28	0	0.00	1	96.00	95.50	-1	3,673	-0.03%
2019/10/25	1	99.90	0	0.00	96.40	1	3,666	0.03%
2019/10/24	0	0.00	1	103.50	98.10	-1	3,655	-0.03%
2019/10/23	9	103.78	6	104.17	100.00	3	3,612	0.08%
2019/10/22	5	104.30	4	104.63	107.00	1	3,600	0.03%
2019/10/21	0	0.00	1	106.50	104.50	-1	3,585	-0.03%
2019/10/17	1	102.50	2	103.75	104.00	-1	3,604	-0.03%
2019/10/16	9	102.56	6	105.50	100.50	3	3,637	0.08%
2019/10/15	9	103.00	9	95.90	103.00	0	3,594	0.00%
2019/10/09	2	94.10	0	0.00	94.10	2	3,485	0.06%
2019/10/08	31	96.07	9	94.94	95.80	22	3,516	0.63%
2019/10/07	6	94.78	5	95.00	95.00	1	3,455	0.03%
2019/10/04	7	91.94	31	89.88	94.10	-24	3,256	-0.74%
2019/10/03	5	88.30	69	87.59	85.60	-64	3,127	-2.05%
2019/10/02	0	0.00	1	75.30	80.30	-1	2,846	-0.04%
2019/09/26	0	0.00	1	73.10	73.50	-1	2,841	-0.04%
2019/09/25	2	71.90	0	0.00	73.00	2	2,832	0.07%
2019/09/24	0	0.00	2	74.65	74.10	-2	2,816	-0.07%
2019/09/23	1	77.40	0	0.00	77.20	1	2,799	0.04%
2019/09/20	4	79.73	2	78.45	78.40	2	2,806	0.07%
2019/09/19	0	0.00	1	80.20	80.60	-1	2,789	-0.04%
2019/09/18	6	81.05	0	0.00	78.80	6	2,774	0.22%
2019/09/16	5	82.70	8	81.74	81.70	-3	2,684	-0.11%
2019/09/12	4	82.80	3.4	83.44	84.10	0.7	2,637	0.02%
2019/09/11	23.4	80.15	24	81.68	83.20	-0.6	2,500	-0.03%
2019/09/10	2	75.60	1	74.10	75.70	1	2,332	0.04%
2019/09/05	1	71.90	0	0.00	71.70	1	2,254	0.04%
2019/09/03	0	0.00	2	75.50	75.50	-2	2,203	-0.09%
2019/08/27	2	73.00	0	0.00	74.80	2	2,077	0.10%
2019/08/26	1	70.00	0	0.00	70.50	1	2,026	0.05%
2019/08/23	0	0.00	2	80.00	74.70	-2	1,968	-0.10%
2019/08/20	1	76.90	3	76.00	76.90	-2	1,881	-0.11%
2019/08/16	4	74.75	1	76.60	74.80	3	1,792	0.17%
2019/08/15	8	74.53	5	75.10	75.10	3	1,744	0.17%
2019/08/14	4	72.33	4	70.65	70.00	0	1,624	0.00%
2019/08/13	6	68.30	2	68.50	68.50	4	1,548	0.26%
2019/08/12	6	69.68	13	68.38	68.50	-7	1,523	-0.46%
2019/08/08	7	68.57	8	69.44	70.30	-1	1,477	-0.07%
2019/08/07	11	65.04	10	67.00	68.40	1	1,408	0.07%
2019/08/06	4	62.90	0	0.00	62.90	4	1,304	0.31%
2019/08/05	16	62.51	17	61.59	60.70	-1	1,271	-0.08%
2019/07/31	0	0.00	1	61.50	62.00	-1	1,153	-0.09%
2019/07/30	0	0.00	4	59.60	61.40	-4	1,133	-0.35%
2019/07/29	2	62.50	0	0.00	60.50	2	1,117	0.18%
2019/07/24	2	60.45	1	60.90	61.70	1	1,064	0.09%
2019/07/18	4	61.65	0	0.00	61.30	4	937	0.43%
2019/07/17	3	58.50	0	0.00	59.50	3	855	0.35%
2019/07/16	0	0.00	3	59.40	59.00	-3	804	-0.37%
2019/07/12	3	58.90	4	58.70	58.50	-1	752	-0.13%
2019/07/10	13	54.72	3	57.63	55.00	10	640	1.56%
2019/07/09	5	56.32	15	55.96	57.00	-10	598	-1.67%
2019/07/08	4	54.35	8	54.18	57.50	-4	510	-0.78%
2019/07/05	2	50.30	2	50.00	52.50	0	404	0.00%
2019/07/04	2	48.23	2	48.35	48.45	0	297	0.00%
2019/06/25	0	0.00	45	42.04	41.45	-45	189	-23.70%
2019/06/24	0	0.00	82	41.63	41.60	-82	185	-44.26%
2019/05/23	8	37.50	0	0.00	37.30	8	205	3.89%
2019/05/20	14	37.81	0	0.00	36.80	14	205	6.82%
2019/05/08	0	0.00	7	38.50	38.50	-7	195	-3.58%
2019/04/26	2	37.70	0	0.00	38.65	2	182	1.10%
2019/04/23	0	0.00	6	38.53	38.85	-6	178	-3.36%
2019/04/19	6	39.20	0	0.00	39.20	6	175	3.42%
2019/04/18	0	0.00	6	38.18	38.25	-6	168	-3.55%
2019/04/17	6	39.23	0	0.00	38.20	6	164	3.66%
2019/04/11	5	34.75	0	0.00	35.00	5	143	3.49%
2019/03/21	1	32.00	0	0.00	32.30	1	130	0.77%
2019/02/18	0	0.00	7	32.90	32.85	-7	96	-7.27%
2019/02/14	0	0.00	2	32.90	32.90	-2	94	-2.11%
2019/01/29	0	0.00	1	32.10	31.95	-1	86	-1.16%
2019/01/17	1	31.60	0	0.00	31.60	1	87	1.14%
2019/01/11	0	0.00	21	31.84	32.00	-21	86	-24.16%
2019/01/09	0	0.00	10	32.02	32.00	-10	87	-11.44%
2019/01/08	0	0.00	6	31.75	31.90	-6	86	-6.92%
2018/11/14	0	0.00	12	34.00	34.20	-12	98	-12.22%
2018/10/31	0	0.00	1	34.30	34.15	-1	112	-0.89%
2018/09/19	0	0.00	2	39.45	39.65	-2	145	-1.37%
2018/09/14	0	0.00	6	38.73	39.00	-6	146	-4.09%
2018/09/12	0	0.00	5	38.71	38.55	-5	159	-3.13%
2018/09/03	14	38.15	0	0.00	38.25	14	165	8.45%
2018/08/21	6	37.11	0	0.00	37.55	6	187	3.20%
2018/08/09	12	39.40	0	0.00	38.95	12	198	6.04%
2018/08/08	0	0.00	6	39.80	39.80	-6	199	-3.01%
2018/08/07	10	39.79	0	0.00	39.55	10	201	4.97%
2018/08/03	0	0.00	5	39.00	40.25	-5	203	-2.46%
2018/08/02	40	38.15	0	0.00	38.15	40	198	20.16%
2018/08/01	0	0.00	40	38.15	38.30	-40	203	-19.68%
2018/07/30	0	0.00	20	38.04	38.10	-20	214	-9.32%
2018/07/25	0	0.00	3	37.92	37.85	-3	219	-1.37%
2018/07/24	0	0.00	1	38.10	38.15	-1	217	-0.46%
2018/07/23	0	0.00	1	38.15	37.95	-1	220	-0.45%
2018/07/18	29	38.38	0	0.00	38.30	29	220	13.14%
2018/07/17	0	0.00	1	38.45	38.50	-1	215	-0.46%
2018/07/16	0	0.00	4	38.30	38.25	-4	214	-1.86%
2018/07/13	36	38.33	0	0.00	38.05	36	215	16.73%
2018/07/10	0	0.00	4	37.81	38.65	-4	239	-1.67%
2018/06/19	1	37.95	0	0.00	37.10	1	254	0.39%
2018/04/09	2	36.80	0	0.00	36.90	2	229	0.87%
2018/03/27	2	39.30	0	0.00	39.45	2	255	0.78%
2018/03/23	4	39.10	0	0.00	39.55	4	256	1.56%
2018/03/05	2	41.60	0	0.00	41.20	2	304	0.66%
2018/02/09	1	36.95	0	0.00	38.50	1	338	0.30%
2018/01/23	0	0.00	4	42.80	42.75	-4	425	-0.94%
2018/01/12	0	0.00	2	43.00	43.05	-2	439	-0.45%