精誠 (6214)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
305張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	130.50	0	0.00	130.50	0	657	0.00%
2024/11/20	0	0.00	0.1	130.50	129.50	-0.1	656	-0.01%
2024/11/19	0.1	131.50	0.1	131.50	131.50	0	653	0.00%
2024/11/18	0.4	133.00	0	0.00	131.00	0.4	653	0.06%
2024/11/14	1	132.00	0	0.00	134.00	1	644	0.16%
2024/11/12	2	137.00	1	137.00	136.50	1	631	0.16%
2024/11/08	2	138.00	0	0.00	140.00	2	620	0.32%
2024/11/07	1	140.00	0	0.00	139.00	1	613	0.16%
2024/11/06	0	0.00	1	142.00	142.00	-1	604	-0.17%
2024/11/01	0	0.00	1	133.50	135.00	-1	616	-0.16%
2024/10/24	5	132.50	0	0.00	132.00	5	614	0.81%
2024/09/24	0.1	129.00	0	0.00	127.00	0.1	760	0.01%
2024/09/18	0	0.00	0.1	133.50	130.50	-0.1	786	-0.01%
2024/09/13	0	0.00	0.1	127.00	127.00	-0.1	786	-0.01%
2024/08/26	0.1	119.50	0	0.00	120.00	0.1	897	0.01%
2024/08/07	0	114.50	0	0.00	115.00	0	953	0.00%
2024/08/06	1	104.50	0	0.00	108.00	1	957	0.10%
2024/08/05	1	108.50	0	0.00	108.50	1	976	0.10%
2024/07/29	0	0.00	0	124.50	123.00	0	986	0.00%
2024/07/16	1	134.00	0	0.00	134.00	1	993	0.10%
2024/07/15	2	129.00	0	0.00	129.00	2	966	0.21%
2024/07/09	0	124.50	1	123.00	123.50	-1	936	-0.10%
2024/07/04	10	121.00	0	0.00	122.00	10	947	1.06%
2024/07/01	1	122.00	0	0.00	122.00	1	911	0.11%
2024/06/21	0	0.00	2	136.50	135.50	-2	816	-0.25%
2024/06/19	2	139.00	3	136.00	139.00	-1	828	-0.12%
2024/06/18	2	130.75	0	0.00	130.00	2	783	0.26%
2024/06/13	0	0.00	10	128.25	128.00	-10	819	-1.22%
2024/06/12	10	128.50	0	0.00	128.00	10	851	1.17%
2024/06/07	0	0.00	2	124.50	124.00	-2	840	-0.24%
2024/05/14	0	0.00	0.2	125.00	125.00	-0.2	855	-0.02%
2024/05/13	5	122.50	0	0.00	122.50	5	846	0.59%
2024/05/10	1	122.50	0	0.00	123.00	1	841	0.12%
2024/05/09	2	124.01	4	126.75	123.00	-2	835	-0.24%
2024/05/08	2	132.50	2	132.50	133.00	0	813	0.00%
2024/05/06	0	0.00	5	126.00	126.50	-5	772	-0.65%
2024/04/22	0	0.00	1	123.50	120.50	-1	759	-0.13%
2024/04/19	0	0.00	1.5	117.67	119.50	-1.5	748	-0.20%
2024/04/18	1	119.50	0	0.00	119.50	1	744	0.13%
2024/04/16	0	0.00	1	118.00	117.50	-1	777	-0.13%
2024/04/15	0	118.50	0	0.00	118.50	0	774	0.00%
2024/04/11	1	121.96	0	0.00	121.50	1	799	0.13%
2024/04/10	3	123.33	0	0.00	124.00	3	799	0.38%
2024/04/03	0.5	119.00	4	118.00	118.50	-3.5	832	-0.42%
2024/03/22	0	123.00	1	124.00	122.00	-1	833	-0.12%
2024/03/20	0	0.00	1	120.00	118.50	-1	793	-0.13%
2024/03/18	0	0.00	4	119.00	119.50	-4	781	-0.51%
2024/03/04	1	113.00	0	0.00	113.00	1	692	0.14%
2024/03/01	2	112.75	0	0.00	113.00	2	695	0.29%
2024/02/29	1	113.50	0	0.00	113.00	1	694	0.14%
2024/02/26	0	0.00	0	114.50	114.00	0	670	0.00%
2024/01/31	0	0.00	1	115.50	115.50	-1	664	-0.15%
2024/01/22	1	114.00	0.6	114.00	115.50	0.4	674	0.06%
2024/01/18	0.6	115.50	0	0.00	116.00	0.6	662	0.09%
2024/01/16	2	111.51	0	0.00	112.00	2	642	0.32%
2024/01/11	0	0.00	1	114.50	115.00	-1	654	-0.15%
2024/01/10	1	117.00	1	114.00	115.00	0	661	0.00%
2024/01/08	1	115.50	3	117.17	115.50	-2	642	-0.31%
2024/01/03	0	114.50	1	114.50	114.00	-1	635	-0.15%
2024/01/02	0	0.00	1	117.50	117.50	-1	627	-0.16%
2023/12/29	0	0.00	5	112.00	112.00	-5	597	-0.84%
2023/12/28	0	0.00	1	111.50	111.50	-1	604	-0.17%
2023/12/26	1	111.00	0	0.00	110.50	1	610	0.16%
2023/12/20	0	0.00	1	112.50	113.00	-1	599	-0.17%
2023/12/19	0	0.00	2	110.00	110.50	-2	578	-0.35%
2023/12/14	0	0.00	2	109.50	110.50	-2	573	-0.35%
2023/12/12	2	108.50	1	108.00	108.00	1	562	0.18%
2023/12/11	0	0.00	4	109.38	109.00	-4	561	-0.71%
2023/12/08	1	106.00	1	106.50	106.50	0	547	0.00%
2023/12/05	0	0.00	0.3	106.00	107.00	-0.3	604	-0.04%
2023/11/30	0	0.00	1	106.50	106.00	-1	610	-0.16%
2023/11/29	2	104.25	1	104.00	105.50	1	603	0.17%
2023/11/20	4	102.63	0	0.00	102.50	4	646	0.62%
2023/11/06	1	103.00	1	104.00	103.00	0	746	0.00%
2023/11/01	0	0.00	2	100.00	100.50	-2	791	-0.25%
2023/10/25	0	0.00	3	103.50	103.00	-3	1,180	-0.25%
2023/10/24	2	101.00	0	0.00	102.00	2	1,279	0.16%
2023/10/20	1	102.50	0	0.00	103.00	1	1,650	0.06%
2023/10/16	2	109.50	0	0.00	109.50	2	1,833	0.11%
2023/10/06	0	0.00	3	106.50	107.00	-3	1,872	-0.16%
2023/10/02	1	105.00	0	0.00	107.00	1	1,887	0.05%
2023/09/28	2	105.00	1	105.50	106.00	1	1,897	0.05%
2023/09/19	1	106.00	0	0.00	105.00	1	2,037	0.05%
2023/09/11	6	104.00	0	0.00	103.50	6	2,462	0.24%
2023/09/04	0	0.00	4	110.00	110.00	-4	2,623	-0.15%
2023/08/31	0	0.00	2	112.00	112.50	-2	2,686	-0.07%
2023/08/28	2	107.75	1	107.50	107.50	1	2,982	0.03%
2023/08/23	0	0.00	10	110.50	111.00	-10	3,048	-0.33%
2023/08/22	1	110.50	2	111.25	109.50	-1	3,093	-0.03%
2023/08/21	2	108.50	0	0.00	109.50	2	3,098	0.06%
2023/08/18	0	0.00	1	109.06	109.00	-1	3,115	-0.03%
2023/08/17	2	107.25	2	110.50	110.50	0	3,126	0.00%
2023/08/09	0	113.50	0	0.00	113.00	0	3,386	0.00%
2023/08/07	1	115.00	0	0.00	115.50	1	3,394	0.03%
2023/08/04	0	0.00	4	114.63	116.00	-4	3,376	-0.12%
2023/08/02	2	111.75	10	111.50	111.00	-8	3,367	-0.24%
2023/08/01	2.1	113.01	0	0.00	112.50	2.1	3,403	0.06%
2023/07/31	5	117.00	10	117.95	117.50	-5	3,353	-0.15%
2023/07/28	3	110.17	1	111.50	112.50	2	3,220	0.06%
2023/07/27	7	114.93	2.1	112.54	112.50	4.9	3,182	0.16%
2023/07/26	26.1	115.07	11	110.45	111.00	15.1	3,086	0.49%
2023/07/25	3	116.00	7	112.93	118.00	-4	2,854	-0.14%
2023/07/24	4	106.75	1	108.00	107.50	3	2,701	0.11%
2023/07/21	4	110.13	3	110.50	112.00	1	2,618	0.04%
2023/07/20	0.3	104.50	4	105.00	104.50	-3.8	2,535	-0.15%
2023/07/19	1	103.49	0	0.00	103.00	1	2,511	0.04%
2023/07/18	1	106.00	0	0.00	106.50	1	2,489	0.04%
2023/07/17	2	103.50	0	0.00	103.00	2	2,446	0.08%
2023/07/14	1	103.00	1	104.50	104.50	0	2,435	0.00%
2023/07/11	3	104.00	0	0.00	104.00	3	2,412	0.12%
2023/07/10	1	103.50	0	0.00	103.00	1	2,405	0.04%
2023/07/05	1	108.00	0	0.00	108.50	1	2,363	0.04%
2023/07/04	0	0.00	1	108.00	108.50	-1	2,351	-0.04%
2023/06/28	1	105.00	1	105.50	105.50	0	2,258	0.00%
2023/06/21	1	109.00	3	110.00	108.50	-2	2,177	-0.09%
2023/06/20	0	0.00	5	116.90	116.00	-5	2,124	-0.24%
2023/06/16	11	113.73	21	114.52	114.00	-10	2,014	-0.50%
2023/06/15	3	111.67	10	110.01	112.00	-7	1,879	-0.37%
2023/06/14	1	108.00	1	106.50	108.00	0	1,799	0.00%
2023/06/13	0	102.50	13	102.85	103.50	-13	1,717	-0.76%
2023/06/12	1	101.47	0	0.00	100.50	1	1,659	0.06%
2023/06/09	5	99.50	2	99.50	99.50	3	1,624	0.18%
2023/06/08	2	100.00	0	0.00	99.50	2	1,607	0.12%
2023/06/07	2	101.50	0	0.00	101.50	2	1,583	0.13%
2023/06/06	10	100.00	0	0.00	100.50	10	1,555	0.64%
2023/06/05	10	103.66	11	105.00	102.00	-1	1,511	-0.07%
2023/06/02	5	106.80	4	108.75	110.00	1	1,283	0.08%
2023/06/01	1	99.40	1	100.00	100.00	0	1,212	0.00%
2023/05/31	1	99.20	12	98.98	100.50	-11	1,195	-0.92%
2023/05/29	12	99.25	4	100.13	101.00	8	1,133	0.71%
2023/05/26	0	0.00	4	98.93	98.00	-4	1,084	-0.37%
2023/05/25	0	0.00	4	97.60	97.40	-4	1,029	-0.39%
2023/05/24	10	98.20	9	97.64	98.50	1	1,014	0.10%
2023/05/19	1	94.50	3	96.20	94.80	-2	943	-0.21%
2023/05/18	11	99.55	7	99.94	98.00	4	881	0.45%
2023/05/15	0	0.00	1.1	92.92	91.20	-1.1	654	-0.17%
2023/05/11	1	90.50	0	0.00	89.70	1	586	0.17%
2023/05/10	0	0.00	2	90.20	90.50	-2	557	-0.36%
2023/05/09	5	90.80	7	90.24	90.00	-2	540	-0.37%
2023/05/08	3	89.47	2	89.95	89.30	1	488	0.20%
2023/05/05	1	86.40	0	0.00	86.70	1	406	0.25%
2023/05/04	1	86.40	1	85.50	85.40	0	373	0.00%
2023/04/27	1	80.10	0	0.00	80.10	1	322	0.31%
2023/04/10	0	79.30	0	0.00	80.30	0	291	0.00%
2023/04/07	0.1	79.50	0	0.00	79.00	0.1	297	0.03%
2023/03/23	0	0.00	0.6	78.90	78.80	-0.6	386	-0.15%
2023/03/21	0	0.00	1	79.70	79.60	-1	400	-0.25%
2023/03/03	0	77.00	0	0.00	76.40	0	347	0.00%
2023/01/10	0	0.00	1	73.50	73.00	-1	482	-0.21%
2022/11/15	3	67.20	0	0.00	67.40	3	332	0.90%
2022/11/09	5	66.00	0	0.00	66.50	5	317	1.57%
2022/11/03	0	0.00	1	65.90	65.80	-1	294	-0.34%
2022/10/20	1	63.60	0	0.00	63.60	1	222	0.45%
2022/09/21	1	71.00	0	0.00	71.30	1	125	0.80%
2022/09/06	1	72.00	0	0.00	72.10	1	180	0.55%
2022/08/26	1	73.00	0	0.00	73.40	1	193	0.52%
2022/08/09	0	72.10	0	0.00	72.30	0	197	0.00%
2022/08/04	1	72.00	0	0.00	71.50	1	202	0.49%
2022/08/03	1	72.00	0	0.00	72.70	1	200	0.50%
2022/07/19	1	72.00	0	0.00	72.00	1	217	0.46%
2022/07/04	0	0.00	1	71.80	71.50	-1	232	-0.43%
2022/06/21	0	0.00	1	75.90	75.90	-1	222	-0.45%
2022/06/14	1	77.10	0	0.00	77.50	1	233	0.43%
2022/06/13	0	0.00	2	78.00	77.90	-2	232	-0.86%
2022/06/08	0	78.50	0	0.00	78.20	0	231	0.00%
2022/06/07	2	78.15	0.1	78.20	78.00	1.9	231	0.82%
2022/05/25	0.1	78.80	0	0.00	78.50	0.1	260	0.04%
2022/05/23	0	0.00	1	77.30	78.30	-1	272	-0.37%
2022/05/16	1	77.50	0	0.00	77.30	1	310	0.32%
2022/05/05	0	0.00	1	80.30	80.30	-1	325	-0.31%
2022/05/03	1	80.20	0	0.00	80.50	1	324	0.31%
2022/04/28	1	79.80	0	0.00	79.90	1	328	0.30%
2022/04/21	0	0.00	1	81.90	81.90	-1	315	-0.32%
2022/04/13	0	0.00	1	81.70	81.80	-1	316	-0.32%
2022/04/11	1	80.30	0	0.00	80.40	1	307	0.33%
2022/04/07	0	0.00	1	80.90	81.20	-1	304	-0.33%
2022/03/28	0	80.80	0	0.00	81.00	0	302	0.00%
2022/03/24	2	80.40	0	0.00	82.80	2	300	0.67%
2022/03/16	3	80.60	0	0.00	80.80	3	301	1.00%
2022/03/15	0	0.00	1	80.90	80.80	-1	300	-0.33%
2022/03/08	0	0.00	8	80.48	80.60	-8	299	-2.67%
2022/03/07	3	80.93	0	0.00	80.50	3	296	1.01%
2022/03/04	3	82.23	0	0.00	82.30	3	287	1.04%
2022/03/03	1	82.60	0	0.00	82.70	1	288	0.35%
2022/02/24	6	82.90	0	0.00	82.70	6	285	2.10%
2022/02/21	3	83.20	1	83.30	83.50	2	276	0.72%
2022/02/17	6	83.30	0	0.00	83.40	6	272	2.20%
2022/01/25	1	84.70	0	0.00	84.60	1	243	0.41%
2022/01/13	1	85.30	0	0.00	85.30	1	256	0.39%
2022/01/10	1	84.60	0	0.00	84.50	1	256	0.39%
2021/12/17	2	83.40	0	0.00	83.30	2	266	0.75%
2021/11/26	5	85.76	0.1	86.10	85.60	4.9	224	2.19%
2021/10/04	0	0.00	4	85.70	85.80	-4	375	-1.07%
2021/09/28	1	87.30	0	0.00	87.50	1	396	0.25%
2021/09/27	1	87.00	0	0.00	87.10	1	401	0.25%
2021/09/23	1	87.20	0	0.00	87.10	1	407	0.25%
2021/09/22	0	0.00	3	86.70	86.80	-3	408	-0.74%
2021/09/02	1	85.90	0	0.00	85.90	1	424	0.24%
2021/08/13	0	0.00	0.3	86.00	85.60	-0.3	441	-0.07%
2021/08/06	0	0.00	1	86.40	86.50	-1	474	-0.21%
2021/07/28	0	0.00	2	86.20	86.20	-2	515	-0.39%
2021/07/27	3	86.40	0	0.00	86.60	3	522	0.57%
2021/07/19	4	85.65	0	0.00	85.60	4	516	0.77%
2021/07/16	6	85.93	0	0.00	86.00	6	520	1.15%
2021/07/15	10	85.66	0	0.00	85.80	10	518	1.93%
2021/07/14	1.1	89.85	0	0.00	89.90	1.1	491	0.22%
2021/07/13	0	0.00	15	90.91	90.60	-15	484	-3.10%
2021/07/09	2	91.45	0	0.00	92.00	2	464	0.43%
2021/07/08	1	91.90	0	0.00	91.90	1	461	0.22%
2021/06/30	0	0.00	0	90.30	90.40	0	447	0.00%
2021/06/28	0	0.00	1	90.40	90.30	-1	450	-0.22%
2021/06/25	3	89.40	0	0.00	89.40	3	447	0.67%
2021/06/21	0	0.00	0.4	88.70	87.90	-0.4	446	-0.08%
2021/06/18	0	89.10	0	0.00	89.00	0	444	0.00%
2021/06/10	0	0.00	0.4	88.40	87.70	-0.4	484	-0.07%
2021/05/20	1	85.40	0	0.00	85.70	1	517	0.19%
2021/05/18	10	87.00	0	0.00	87.00	10	520	1.92%
2021/05/13	0	0.00	1	86.00	85.70	-1	512	-0.20%
2021/05/12	1	88.80	0	0.00	86.10	1	505	0.20%
2021/05/10	0	0.00	0.1	90.87	91.20	-0.1	482	-0.02%
2021/05/04	0	0.00	3	88.70	88.60	-3	482	-0.62%
2021/04/22	0	0.00	2	91.50	89.80	-2	497	-0.40%
2021/04/19	0	0.00	5	91.00	91.00	-5	486	-1.03%
2021/03/30	0	0.00	1	88.00	88.20	-1	488	-0.20%
2021/03/25	0.2	87.50	0	0.00	87.40	0.2	513	0.03%
2021/03/24	0	0.00	1	87.70	87.70	-1	525	-0.19%
2021/03/22	0.1	88.30	0	0.00	88.20	0.1	564	0.02%
2021/03/09	0.3	86.20	0	0.00	86.10	0.3	549	0.05%
2021/02/25	0.3	86.20	0	0.00	86.50	0.3	548	0.05%
2021/02/18	0.3	85.80	1	85.80	85.80	-0.8	536	-0.14%
2021/02/01	1	83.60	0	0.00	83.50	1	525	0.19%
2021/01/26	0	0.00	1	84.10	84.40	-1	509	-0.20%
2021/01/25	1	84.10	0	0.00	84.50	1	502	0.20%
2021/01/22	0.1	85.80	1	85.90	85.80	-1	493	-0.19%
2021/01/21	1	85.00	0	0.00	84.90	1	487	0.20%
2021/01/20	2	85.70	0	0.00	85.20	2	478	0.42%
2021/01/19	0	0.00	1	86.60	87.00	-1	466	-0.21%
2021/01/15	2	86.20	0	0.00	86.40	2	461	0.43%
2021/01/14	0	0.00	2	86.40	86.40	-2	461	-0.43%
2021/01/04	0	0.00	1	88.00	87.90	-1	421	-0.24%
2020/12/25	1	88.00	1	88.20	87.90	0	413	0.00%
2020/12/18	0	0.00	1	87.70	87.00	-1	391	-0.26%
2020/12/04	3	84.37	0	0.00	84.10	3	324	0.92%
2020/11/23	0	0.00	1	84.30	84.30	-1	359	-0.28%
2020/11/19	0	0.00	1	83.30	83.20	-1	376	-0.27%
2020/11/12	1	82.50	0	0.00	82.70	1	485	0.21%
2020/09/24	2	81.85	0	0.00	81.60	2	971	0.21%
2020/09/18	0	0.00	1	85.00	84.90	-1	1,016	-0.10%
2020/09/15	0	0.00	1	84.50	84.80	-1	1,062	-0.09%
2020/09/10	1	82.90	0	0.00	82.90	1	1,159	0.09%
2020/09/09	0	0.00	3	83.17	83.00	-3	1,162	-0.26%
2020/09/07	1	83.80	2	83.60	83.30	-1	1,169	-0.09%
2020/09/04	2	84.45	0	0.00	84.50	2	1,171	0.17%
2020/09/02	1	85.20	0	0.00	85.50	1	1,178	0.08%
2020/08/25	0	0.00	1	88.10	87.00	-1	1,195	-0.08%
2020/08/24	0	0.00	9	86.36	87.70	-9	1,195	-0.75%
2020/08/21	0	0.00	1	84.60	84.40	-1	1,156	-0.09%
2020/08/10	1	84.50	0	0.00	84.10	1	1,091	0.09%
2020/08/07	1	83.70	4.1	83.63	83.60	-3.1	1,079	-0.29%
2020/07/30	2	81.00	1	80.60	80.50	1	1,115	0.09%
2020/07/28	1	79.50	1	80.30	80.50	0	1,107	0.00%
2020/07/27	1	80.80	0	0.00	80.00	1	1,101	0.09%
2020/07/24	3	81.13	0	0.00	81.00	3	1,094	0.27%
2020/07/22	0	0.00	4	82.20	82.20	-4	1,105	-0.36%
2020/07/21	4	83.50	0	0.00	82.70	4	1,098	0.36%
2020/07/20	1	83.30	4	82.35	83.30	-3	1,080	-0.28%
2020/07/17	1	80.40	0	0.00	80.40	1	1,054	0.09%
2020/07/14	2	81.45	0	0.00	80.90	2	1,060	0.19%
2020/07/13	22	83.77	1	84.00	83.10	21	1,044	2.01%
2020/07/10	0	0.00	10	88.80	88.30	-10	1,005	-0.99%
2020/07/06	0	0.00	8	86.85	87.10	-8	898	-0.89%
2020/07/03	0	0.00	7	85.33	85.20	-7	873	-0.80%
2020/07/02	0	0.00	2	84.10	84.10	-2	853	-0.23%
2020/07/01	10	81.40	0	0.00	82.50	10	844	1.18%
2020/06/24	0	0.00	1	81.50	81.20	-1	825	-0.12%
2020/06/23	0	0.00	2	81.20	81.30	-2	824	-0.24%
2020/06/22	0	0.00	3	80.30	80.30	-3	813	-0.37%
2020/06/12	1	78.90	1	79.90	79.90	0	777	0.00%
2020/06/08	0	0.00	4	81.55	81.90	-4	838	-0.48%
2020/06/05	0	0.00	3	80.50	80.70	-3	829	-0.36%
2020/06/03	2	79.55	0	0.00	79.40	2	840	0.24%
2020/06/01	4	79.70	3	80.00	79.80	1	831	0.12%
2020/05/29	1	78.10	0	0.00	81.00	1	823	0.12%
2020/05/26	5	78.30	0	0.00	78.20	5	833	0.60%
2020/05/13	0	0.00	8	78.84	79.20	-8	853	-0.94%
2020/05/08	1	78.20	0	0.00	78.40	1	841	0.12%
2020/05/06	4	81.30	0	0.00	81.20	4	805	0.50%
2020/04/21	0	0.00	4	79.18	78.00	-4	933	-0.43%
2020/04/20	0	0.00	0.5	79.60	79.60	-0.5	922	-0.05%
2020/04/16	0	0.00	1	78.60	78.20	-1	907	-0.11%
2020/04/15	3	79.20	0	0.00	79.20	3	900	0.33%
2020/04/10	1	75.40	0	0.00	75.80	1	872	0.11%
2020/04/06	0	0.00	1	74.50	75.40	-1	855	-0.12%
2020/03/25	1	73.20	15	73.57	72.70	-14	805	-1.74%
2020/03/24	0	0.00	10	73.00	71.80	-10	792	-1.26%
2020/03/23	1	71.00	12	70.58	71.00	-11	779	-1.41%
2020/03/20	13	71.80	0	0.00	71.80	13	771	1.69%
2020/03/19	1	66.20	0	0.00	67.00	1	755	0.13%
2020/03/18	0	0.00	2	72.30	71.60	-2	720	-0.28%
2020/03/13	1.5	71.86	1	72.60	74.40	0.5	671	0.07%
2020/03/12	5	76.30	0	0.00	75.50	5	643	0.78%
2020/03/09	1	78.60	0	0.00	78.60	1	592	0.17%
2020/02/27	0.5	79.40	0	0.00	79.40	0.5	555	0.09%
2020/02/25	1	78.40	0	0.00	79.30	1	550	0.18%
2020/02/24	0.5	79.50	0	0.00	79.50	0.5	546	0.09%
2020/02/19	1	81.00	0	0.00	81.40	1	538	0.19%
2020/02/18	0	0.00	1	82.00	81.20	-1	538	-0.19%
2020/02/17	0	0.00	1	81.30	81.10	-1	536	-0.19%
2020/02/14	0	0.00	1	82.90	82.30	-1	532	-0.19%
2020/02/13	0	0.00	2	80.95	81.40	-2	516	-0.39%
2020/02/05	3	79.13	0	0.00	78.90	3	508	0.59%
2020/02/04	3	79.83	0	0.00	80.20	3	505	0.59%
2020/02/03	1	79.80	0	0.00	80.00	1	510	0.20%
2020/01/31	1	80.70	0	0.00	81.00	1	499	0.20%
2020/01/30	0	0.00	3	79.60	80.10	-3	479	-0.63%
2020/01/20	4	82.95	4	82.40	82.40	0	443	0.00%
2020/01/17	3	80.10	1	80.00	81.90	2	407	0.49%
2020/01/08	1	74.20	0	0.00	74.30	1	371	0.27%
2019/11/29	3	74.90	0	0.00	74.70	3	379	0.79%
2019/11/22	0	0.00	2	76.20	76.20	-2	372	-0.54%
2019/11/06	5	74.90	0	0.00	74.60	5	363	1.37%
2019/11/04	0	0.00	1	76.70	76.00	-1	367	-0.27%
2019/10/17	2	73.00	0	0.00	73.60	2	368	0.54%
2019/10/09	6	72.80	1	72.50	72.50	5	384	1.30%
2019/08/14	0	0.00	1	73.50	73.90	-1	754	-0.13%
2019/07/25	0	0.00	1	71.30	71.90	-1	880	-0.11%
2019/07/16	1	73.50	0	0.00	73.20	1	850	0.12%
2019/07/12	1	74.60	0	0.00	75.30	1	840	0.12%
2019/07/02	0	0.00	1	76.50	76.50	-1	770	-0.13%
2019/06/26	0	0.00	8	75.00	75.50	-8	759	-1.05%
2019/06/20	0	0.00	1	75.00	74.60	-1	765	-0.13%
2019/06/04	1	74.50	0	0.00	73.60	1	834	0.12%
2019/05/28	0	0.00	1	73.50	73.90	-1	774	-0.13%
2019/05/23	0	0.00	12	74.04	74.90	-12	747	-1.60%
2019/05/22	11	75.35	0	0.00	74.40	11	736	1.49%
2019/05/21	8	72.60	0	0.00	72.90	8	703	1.14%
2019/05/15	1	73.00	0	0.00	72.00	1	663	0.15%
2019/05/10	7	71.64	7	72.17	70.00	0	629	0.00%
2019/05/09	0	0.00	3	69.30	69.60	-3	605	-0.50%
2019/05/03	4	69.60	2	69.80	69.50	2	592	0.34%
2019/04/30	2	67.80	0	0.00	67.90	2	565	0.35%
2019/04/12	1	67.30	0	0.00	67.10	1	544	0.18%
2019/01/30	1	63.70	0	0.00	64.60	1	264	0.38%
2018/11/27	0	0.00	5	61.70	61.80	-5	326	-1.53%
2018/11/07	5	64.90	0	0.00	64.50	5	348	1.43%
2018/10/26	0	0.00	2	61.00	61.00	-2	371	-0.54%
2018/10/04	0	0.00	1	63.60	63.50	-1	398	-0.25%
2018/09/04	0	0.00	1	65.60	65.70	-1	456	-0.22%
2018/08/24	0	0.00	5	63.10	63.60	-5	528	-0.95%
2018/08/06	5	62.20	0	0.00	62.10	5	549	0.91%
2018/07/31	0	0.00	2	62.00	62.30	-2	562	-0.36%
2018/07/16	0	0.00	1	62.60	62.50	-1	579	-0.17%
2018/07/12	3	66.67	0	0.00	66.80	3	546	0.55%
2018/06/14	0	0.00	5	66.50	66.30	-5	669	-0.75%
2018/06/12	0	0.00	1	66.70	66.80	-1	696	-0.14%
2018/06/05	1	67.00	0	0.00	66.90	1	704	0.14%
2018/06/04	1	67.40	0	0.00	67.20	1	698	0.14%
2018/06/01	5	68.40	3.2	68.10	67.00	1.8	693	0.25%
2018/05/31	1	65.00	0	0.00	66.90	1	650	0.15%
2018/05/28	0	0.00	2	64.50	64.80	-2	611	-0.33%
2018/05/09	0	0.00	1	65.00	64.90	-1	634	-0.16%
2018/04/27	1	63.20	0	0.00	63.00	1	647	0.15%
2018/04/09	0	0.00	1	63.30	63.80	-1	654	-0.15%
2018/04/02	1	63.80	0	0.00	63.80	1	649	0.15%
2018/03/30	0	0.00	1.1	64.01	64.10	-1.1	643	-0.17%
2018/03/28	0	0.00	2	63.20	63.10	-2	615	-0.33%
2018/03/23	1	61.60	0	0.00	62.00	1	546	0.18%
2018/03/20	1	61.80	1	61.90	61.70	0	522	0.00%
2018/02/08	1	57.90	0	0.00	58.00	1	632	0.16%
2018/02/06	0	0.00	2	58.70	57.90	-2	640	-0.31%
2018/02/05	0	0.00	1	59.20	59.70	-1	626	-0.16%
2018/02/02	1	59.90	0	0.00	60.00	1	625	0.16%
2018/01/31	0.1	59.60	0	0.00	59.90	0.1	628	0.02%
2018/01/19	0	0.00	1	60.60	60.60	-1	607	-0.16%
2018/01/18	0	0.00	3	61.30	60.80	-3	601	-0.50%
2018/01/17	0	0.00	2	61.25	61.50	-2	594	-0.34%
2018/01/15	4	60.63	0	0.00	60.50	4	579	0.69%
2018/01/12	0	0.00	1	59.60	59.70	-1	572	-0.17%