9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    36.90
  • 漲跌
    ▼0.08
  • 漲幅
    -0.22%
  • 成交量
    27,007
  • 產業
    上市
  • 3466人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大高股息 (0056)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2634.53535.53636.53737.538Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2550.536.824.736.9136.9045.839,5390.12%
2025/02/2442.136.9030.136.9236.981239,4310.03%
2025/02/2143.736.913336.9737.0010.739,4420.03%
2025/02/20124.136.8611.436.8836.83112.739,4290.29% 大買/鉅額交易
2025/02/195836.8323.936.8436.8434.139,9770.09%
2025/02/188.536.6370.136.6136.68-61.740,068-0.15%
2025/02/1715.536.5130.536.5936.60-14.940,860-0.04%
2025/02/14836.32336.3036.29540,9630.01%
2025/02/1311.536.2345.436.2836.34-33.841,783-0.08%
2025/02/123036.132536.0836.02541,8940.01%
2025/02/1112.536.05108.136.0736.02-95.541,958-0.23% 大賣/
2025/02/104.435.782335.8635.88-18.642,081-0.04%
2025/02/0737.135.753335.7735.854.142,0090.01%
2025/02/0644.135.716135.7135.71-16.942,136-0.04%
2025/02/0552.935.649535.6535.62-42.142,152-0.10%
2025/02/04219.135.382735.4935.20192.142,6640.45% 大買/鉅額交易
2025/02/03153.635.2857.535.3235.4596.142,1420.23% 大買/
2025/01/2278.235.722335.7035.7855.241,6110.13%
2025/01/2049.935.501335.5135.5236.941,4810.09%
2025/01/17205.635.38835.3635.35197.641,8230.47% 大買/鉅額交易
2025/01/1634.336.471836.4936.3916.340,5430.04%
2025/01/1599.236.24336.2436.1296.239,6390.24%
2025/01/1455.736.265836.2236.36-2.338,662-0.01%
2025/01/1320036.011036.0136.0019038,8290.49% 大買/鉅額交易
2025/01/10140.636.5700.0036.56140.637,0810.38% 大買/鉅額交易
2025/01/09131.237.100.337.0136.73130.937,1170.35% 大買/鉅額交易
2025/01/0885.837.310.237.3237.3085.635,9350.24%
2025/01/0769.737.383037.3537.3039.736,1960.11%
2025/01/0648.737.1415.837.1937.2232.936,1450.09%
2025/01/0386.536.8000.0036.7886.535,7200.24%
2025/01/0278.436.6620.436.6736.705835,8280.16%
2024/12/3142.436.617.136.6836.6835.335,2650.10%
2024/12/3029.636.953136.9836.83-1.435,8060.00%
2024/12/2738.237.0689.937.0637.05-51.736,357-0.14%
2024/12/266.337.088.137.1037.09-1.836,7030.00%
2024/12/2578.436.992.737.0336.9975.836,7360.21%
2024/12/2417.737.0022.437.0136.96-4.736,759-0.01%
2024/12/2312.236.8616.436.8636.85-4.236,795-0.01%
2024/12/2049.436.46536.4836.4244.436,8080.12%
2024/12/1992.336.4614.136.4236.6378.236,4920.21%
2024/12/1839.536.50536.6036.8034.536,1210.10%
2024/12/1746.936.500.236.5636.4846.836,0410.13%
2024/12/1673.136.692236.6136.5451.135,8450.14%
2024/12/1355.136.8100.0036.8855.135,1580.16%
2024/12/125.737.0600.0037.025.734,6830.02%
2024/12/1195.236.96136.9536.9194.234,7010.27%
2024/12/1044.937.231537.0537.0529.934,4530.09%
2024/12/0930.637.22137.2237.3029.634,5410.09%
2024/12/0643.337.3611.637.4037.3031.734,5450.09%
2024/12/057.137.195.537.1737.211.634,4460.00%
2024/12/0430.337.071137.1037.0919.334,5740.06%
2024/12/0318.237.13337.0537.0515.235,5450.04%
2024/12/021236.90736.9337.02535,2610.01%
2024/11/2934.936.23236.4736.6032.935,0780.09%
2024/11/2859.536.39636.3336.5053.534,7050.15%
2024/11/27149.536.881.336.7836.71148.233,8670.44% 大買/鉅額交易
2024/11/2619.337.23137.4037.3118.332,4820.06%
2024/11/2519.137.5610.437.5737.488.732,2930.03%
2024/11/227.437.366.337.4137.331.232,2910.00%
2024/11/2117.136.99137.0137.1016.132,2830.05%
2024/11/2023.337.170.837.1937.1022.532,0750.07%
2024/11/1930.337.19237.1537.2528.331,9020.09%
2024/11/1842.437.0410.337.1837.0032.131,6960.10%
2024/11/1524.537.212237.1037.142.531,1880.01%
2024/11/1411737.141237.3137.0810531,2460.34% 大買/鉅額交易
2024/11/13110.337.413.237.3637.49107.130,3690.35% 大買/鉅額交易
2024/11/126537.61337.6337.526229,9980.21%
2024/11/1138.537.97538.0038.0833.529,1380.11%
2024/11/0832.538.316038.3638.13-27.528,899-0.10%
2024/11/073438.1312.438.1038.1621.728,9640.07%
2024/11/061.337.5816.837.8337.79-15.528,982-0.05%
2024/11/057.337.5323.337.4937.68-1629,104-0.06%
2024/11/0437.937.363.237.3737.4834.730,0760.12%
2024/11/0169.637.04536.9437.3464.631,8380.20%
2024/10/30200.137.451.537.6037.42198.731,9780.62% 大買/鉅額交易
2024/10/2915537.422637.4437.4912931,7750.41% 大買/鉅額交易
2024/10/2816.837.9349.537.9737.94-32.730,990-0.11%
2024/10/254.337.9400.0037.974.331,3630.01%
2024/10/24104.237.831037.9037.8194.232,0580.29% 大買/
2024/10/2311.738.060.138.0438.0111.632,7080.04%
2024/10/2234.238.126038.1238.16-25.832,661-0.08%
2024/10/2122.938.1114.338.1938.098.633,6330.03%
2024/10/1854.738.1637.238.2638.0617.634,3400.05%
2024/10/1787.738.07338.0938.1284.734,3340.25%
2024/10/1654.338.892.838.7939.0251.534,0500.15%
2024/10/1578.139.0611.739.0239.1066.433,6320.20%
2024/10/144938.6215.938.6938.7033.134,1110.10%
2024/10/1129.638.5900.0038.6029.634,1370.09%
2024/10/0959.938.471638.4638.4343.933,9800.13%
2024/10/0882.338.3200.0038.4382.333,8130.24%
2024/10/0782.338.4810.438.5638.6471.933,4140.22%
2024/10/04136.738.341538.3938.35121.733,2210.37% 大買/鉅額交易
2024/10/01108.738.541038.4638.5798.732,5810.30% 大買/
2024/09/3033.838.760.538.7338.6633.332,0430.10%
2024/09/271438.9914.238.9839.01-0.231,9920.00%
2024/09/2650.538.865.838.9038.7544.732,8500.14%
2024/09/255738.6952.738.6538.734.433,6460.01%
2024/09/241338.100.538.0538.2412.433,7090.04%
2024/09/230.538.252.738.2838.25-2.233,817-0.01%
2024/09/205.138.299.938.2738.15-4.834,146-0.01%
2024/09/198.537.883.237.7837.975.334,3360.02%
2024/09/1824.637.67937.8937.7215.634,5870.05%
2024/09/169.237.903.237.8837.985.934,4230.02%
2024/09/132,507.137.89337.8437.822,504.134,4767.26% 大買/鉅額交易
2024/09/1224.337.756137.7037.77-36.734,624-0.11%
2024/09/1120.337.200.137.2937.1520.234,6750.06%
2024/09/1062.937.3600.0037.1862.934,6570.18%
2024/09/0926.837.327.537.4137.6619.334,2800.06%
2024/09/0613.537.775.937.9137.877.634,0900.02%
2024/09/0519.737.75337.7737.6316.733,9900.05%
2024/09/04267.337.819237.5737.59175.333,9570.52% 大買/鉅額交易
2024/09/0317.139.06339.0938.9814.132,9150.04%
2024/09/021.339.09339.1239.06-1.733,026-0.01%
2024/08/303.239.101939.0739.06-15.833,193-0.05%
2024/08/2917.338.78138.9539.0116.333,2860.05%
2024/08/281.838.86438.9538.99-2.333,323-0.01%
2024/08/272.338.7500.0038.872.333,5200.01%
2024/08/26638.963139.1239.02-2533,677-0.07%
2024/08/234.938.36138.2938.613.933,6410.01%
2024/08/227.538.6025.238.5738.58-17.733,645-0.05%
2024/08/212838.6415.538.7338.6612.534,1320.04%
2024/08/201438.992.139.0138.911234,1630.03%
2024/08/194.138.82638.8738.83-1.934,359-0.01%
2024/08/1614.138.8016.538.7538.82-2.434,635-0.01%
2024/08/1510.238.321338.3938.17-2.834,293-0.01%
2024/08/141838.3410.238.3738.367.834,3420.02%
2024/08/133.937.998.138.0037.98-4.234,322-0.01%
2024/08/1217.537.8912.937.9837.884.634,4540.01%
2024/08/095637.4711.137.4437.3544.934,5280.13%
2024/08/0831.336.59336.6936.7728.434,4020.08%
2024/08/0746.236.7811.336.7336.9934.934,2600.10%
2024/08/0688.335.2794.335.5935.81-633,982-0.02%
2024/08/05182.535.4668.235.1635.11114.332,8290.35% 大買/鉅額交易
2024/08/02102.138.1417.538.2338.0084.630,8930.27% 大買/
2024/08/0140.138.9016.738.8739.1523.530,1720.08%
2024/07/3133.938.352138.2938.3712.930,1610.04%
2024/07/306837.8250.537.8838.3717.529,9350.06%
2024/07/298238.59238.8038.428029,3260.27%
2024/07/2693.638.6314.138.6038.8279.528,4880.28%
2024/07/2347.839.45539.3739.4742.827,1700.16%
2024/07/2290.739.0333.239.0339.0457.526,8760.21%
2024/07/19126.839.946.739.8439.81120.125,9110.46% 大買/鉅額交易
2024/07/1866.340.371.540.2840.4064.825,1630.26%
2024/07/1740.341.06841.0041.0032.324,5030.13%
2024/07/16459.341.31341.2141.30456.324,4091.87% 大買/鉅額交易
2024/07/15366.942.275.342.3242.37361.625,0861.44% 大買/鉅額交易
2024/07/1260.342.38342.4542.3957.324,9090.23%
2024/07/1122242.481.242.6742.65220.825,5980.86% 大買/鉅額交易
2024/07/106.542.301.642.2942.344.827,0660.02%
2024/07/0910.842.04142.2942.099.927,7380.04%
2024/07/086.542.0131942.0042.14-312.527,493-1.14% 大賣/鉅額交易
2024/07/05338.841.9513.741.9241.94325.127,3411.19% 大買/鉅額交易
2024/07/0415.841.8135.241.8541.88-19.527,085-0.07%
2024/07/032.241.381141.3741.42-8.826,816-0.03%
2024/07/0249.741.03441.1841.1045.726,7140.17%
2024/07/01150.941.37404.241.3241.35-253.425,929-0.98% 大買/大賣/鉅額交易
2024/06/282.141.175.241.1541.12-3.125,162-0.01%
2024/06/2716340.91740.8840.9115625,1970.62% 大買/鉅額交易
2024/06/2621.141.2800.0041.2021.125,1050.08%
2024/06/25256.741.085641.1541.30200.724,7780.81% 大買/鉅額交易
2024/06/2447.241.45341.4641.4144.124,6040.18%
2024/06/213541.831941.8441.901624,6580.06%
2024/06/2013.141.892141.8341.95-7.924,702-0.03%
2024/06/195.141.391641.4441.52-10.924,861-0.04%
2024/06/1819.140.885440.8740.96-34.924,809-0.14%
2024/06/174.140.79310.140.6940.79-306.125,013-1.22% 大賣/鉅額交易
2024/06/149.540.5360340.5140.55-593.525,218-2.35% 大賣/鉅額交易
2024/06/137.140.3913.840.3540.42-6.725,502-0.03%
2024/06/1215.539.9612.439.9539.97325,5950.01%
2024/06/1141.539.971139.9339.9530.525,8050.12%
2024/06/0713.439.99540.0240.018.425,8670.03%
2024/06/06637.239.932639.9440.05611.226,0732.34% 大買/鉅額交易
2024/06/0527.439.88339.9339.8624.426,1940.09%
2024/06/0414.240.067240.0840.01-57.826,673-0.22%
2024/06/03840.2885.540.3040.32-77.526,970-0.29%
2024/05/3111.540.038.440.2139.933.127,2670.01%
2024/05/3028.340.140.340.1740.032827,3910.10%
2024/05/2922.640.68140.7240.5921.627,6950.08%
2024/05/28440.771740.8240.81-1327,722-0.05%
2024/05/27640.58395.240.7240.74-389.227,745-1.40% 大賣/鉅額交易
2024/05/2442.239.88440.0340.1038.227,4900.14%
2024/05/232640.0323.140.0240.012.927,6100.01%
2024/05/2210.140.0224.440.0140.04-14.327,763-0.05%
2024/05/2154.439.48539.5039.5049.427,7170.18%
2024/05/208.439.5150239.6039.66-493.627,847-1.77% 大賣/鉅額交易
2024/05/175.139.522.339.5939.512.828,1630.01%
2024/05/165.239.6219.639.6339.60-14.528,312-0.05%
2024/05/151.239.335639.5139.30-54.828,593-0.19%
2024/05/141139.18239.2139.26929,2070.03%
2024/05/139.639.0217.539.0539.04-7.929,257-0.03%
2024/05/106.938.86238.9539.044.829,4460.02%
2024/05/093.238.9756.638.9038.92-53.429,421-0.18%
2024/05/084.438.989.639.0139.02-5.329,501-0.02%
2024/05/075.138.889.438.9238.97-4.329,676-0.01%
2024/05/066.638.7732.538.8138.88-25.829,727-0.09%
2024/05/032.238.6016.638.5338.45-14.429,694-0.05%
2024/05/0220.238.1100.0038.3520.229,8940.07%
2024/04/30438.3300.0038.32429,9950.01%
2024/04/293.338.3223.938.3038.34-20.730,224-0.07%
2024/04/2634.337.7414.337.7937.692030,4210.07%
2024/04/2531.537.503437.5337.51-2.530,629-0.01%
2024/04/245.337.694.137.7237.851.331,0190.00%
2024/04/2335.237.2710.237.0537.122532,8300.08%
2024/04/2243.837.035.637.2036.9238.234,6500.11%
2024/04/19284.837.4723.237.1037.27261.634,8600.75% 大買/鉅額交易
2024/04/18330.838.143.138.2138.18327.733,5060.98% 大買/鉅額交易
2024/04/17122.138.780.638.9238.94121.532,9840.37% 大買/鉅額交易
2024/04/16452.538.73438.6138.49448.532,1161.40% 大買/鉅額交易
2024/04/1542.939.6511.839.6739.6231.230,6850.10%
2024/04/1225.939.9900.0039.9825.930,2810.09%
2024/04/1128.840.000.540.0640.0928.330,4330.09%
2024/04/1017.640.21102.140.2040.20-84.530,557-0.28% 大賣/
2024/04/098.139.9945.339.9939.99-37.331,635-0.12%
2024/04/08539.730.239.8739.924.831,9290.02%
2024/04/0322.139.8000.0039.7522.131,8300.07%
2024/04/023639.856.439.7939.8829.631,9340.09%
2024/04/0151.239.7320.139.7539.5931.132,4410.10%
2024/03/2911.739.740.139.8039.8611.632,7530.04%
2024/03/2819.439.51159.439.7639.74-14032,919-0.43% 大賣/鉅額交易
2024/03/271.139.542.739.4339.55-1.633,0130.00%
2024/03/2631039.2115.539.1839.24294.533,0760.89% 大買/鉅額交易
2024/03/25198.439.693.839.6539.62194.633,0590.59% 大買/鉅額交易
2024/03/223.239.83540.0539.80-1.833,201-0.01%
2024/03/21149.339.801939.8439.93130.333,1330.39% 大買/鉅額交易
2024/03/2032.739.8614.139.8039.6318.633,3020.06%
2024/03/1911539.4114.239.5139.70100.833,6820.30% 大買/
2024/03/18539.061639.1039.36-1134,225-0.03%
2024/03/152.138.6817.438.8239.02-15.334,152-0.04%
2024/03/1445.838.781038.9138.7235.833,9220.11%
2024/03/13839.0438.139.1139.08-30.133,830-0.09%
2024/03/12238.86120.438.9138.99-118.433,698-0.35% 大賣/鉅額交易
2024/03/11938.463.138.5338.435.933,7830.02%
2024/03/0813.938.5348.438.7138.45-34.533,669-0.10%
2024/03/0713.738.5437.338.7138.68-23.633,152-0.07%
2024/03/06838.38223.438.5538.53-215.432,892-0.65% 大賣/鉅額交易
2024/03/0515.538.0671.238.1238.16-55.732,576-0.17%
2024/03/04738.06146.738.0738.00-139.732,498-0.43% 大賣/鉅額交易
2024/03/015.237.7627.137.7637.74-21.832,039-0.07%
2024/02/2911.137.4622.437.5237.70-11.332,168-0.04%
2024/02/2723.137.4610737.7737.51-83.932,028-0.26% 大賣/
元大高股息 相關文章
元大高股息 相關影音