9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    54.9
  • 漲跌
    ▼0.6
  • 漲幅
    -1.08%
  • 成交量
    4,076
  • 產業
    上市 電機機械類股
  • 666人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東元 (1504)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25254.8500.0054.9027,8020.03%
2025/02/24854.853.355.1155.504.77,8320.06%
2025/02/21455.755.255.3955.30-1.27,864-0.02%
2025/02/20153.902.154.3854.50-1.17,521-0.01%
2025/02/180.153.0000.0053.200.17,6440.00%
2025/02/17053.5000.0053.2007,7540.00%
2025/02/14053.5000.0053.4007,8060.00%
2025/02/130.153.3000.0053.500.17,8510.00%
2025/02/120.353.4400.0052.900.37,8710.00%
2025/02/111.153.8900.0054.001.17,8690.01%
2025/02/071.354.5500.0055.101.37,9490.02%
2025/02/06154.7000.0055.1017,9730.01%
2025/02/05254.45355.2054.50-17,974-0.01%
2025/02/04155.103055.4055.10-297,994-0.36%
2025/02/0300.00353.9354.60-37,939-0.04%
2025/01/2200.001053.5053.60-107,896-0.13%
2025/01/1700.001053.2052.70-108,015-0.12%
2025/01/09252.50153.3052.6018,2250.01%
2025/01/071253.25153.2053.30118,2410.13%
2025/01/06153.70253.8053.40-18,225-0.01%
2025/01/0200.00653.2353.70-68,218-0.07%
2024/12/3000.00252.0551.80-28,227-0.02%
2024/12/272054.10054.2053.30208,1760.24%
2024/12/261152.54254.6054.9098,0310.11%
2024/12/25153.802653.8053.40-257,660-0.33%
2024/12/241053.80853.9052.7027,2330.03%
2024/12/2300.00151.9052.80-16,738-0.01%
2024/12/19950.6200.0049.8095,8530.15%
2024/12/13051.9000.0051.5005,6900.00%
2024/12/121451.3100.0051.00145,6670.25%
2024/12/101151.8900.0051.80115,5690.20%
2024/12/0900.001053.2052.80-105,508-0.18%
2024/12/061251.42551.5052.2075,4110.13%
2024/12/040.152.2000.0051.900.15,3560.00%
2024/12/0310.153.20253.9052.508.15,3540.15%
2024/12/02253.50153.9053.4015,2330.02%
2024/11/29052.501052.5053.10-105,149-0.19%
2024/11/2800.00052.5052.8005,1420.00%
2024/11/271552.432752.5353.00-125,033-0.24%
2024/11/26150.5100.0049.9514,7220.02%
2024/11/25151.4000.0051.4014,5480.02%
2024/11/22151.50152.0052.1004,4800.00%
2024/11/21251.600.551.6052.001.54,4480.03%
2024/11/20552.70152.2052.4044,3970.09%
2024/11/1900.00552.7052.20-54,374-0.11%
2024/11/18952.00452.7052.4054,3470.12%
2024/11/15151.8000.0052.0014,3360.02%
2024/11/14651.23351.3751.5034,2910.07%
2024/11/12049.410.149.4549.3004,1990.00%
2024/11/0800.003550.8950.60-354,194-0.83%
2024/11/0750.551.202550.8451.1025.54,2360.60%
2024/11/06050.0000.0050.0004,2020.00%
2024/11/05050.20750.5050.20-74,299-0.16%
2024/11/04049.95150.1049.90-14,470-0.02%
2024/11/01648.68649.5149.7004,6630.00%
2024/10/30149.301349.8749.40-124,651-0.26%
2024/10/291448.8300.0048.60144,6080.30%
2024/10/28049.551049.9049.90-104,561-0.22%
2024/10/2500.00048.9048.5504,5470.00%
2024/10/22049.1500.0049.5004,5580.00%
2024/10/21049.7000.0049.6004,6730.00%
2024/10/18049.9500.0049.6004,8160.00%
2024/10/16148.75349.5549.90-24,983-0.04%
2024/10/1500.00149.4049.50-14,897-0.02%
2024/10/08149.60049.7049.8015,3070.02%
2024/10/07050.24150.3050.70-15,338-0.02%
2024/10/0100.000.147.9547.75-0.15,4970.00%
2024/09/3000.00149.5548.80-15,553-0.02%
2024/09/2500.001049.9049.70-105,858-0.17%
2024/09/2000.00349.2049.05-36,170-0.05%
2024/09/18149.3500.0049.0516,3290.02%
2024/09/130.147.7500.0048.400.16,4860.00%
2024/09/1200.00147.8548.15-16,805-0.01%
2024/09/11146.4500.0045.9017,3450.01%
2024/09/0600.00246.7046.70-27,988-0.03%
2024/09/0500.00047.0046.3008,1950.00%
2024/09/04645.9700.0046.0568,4640.07%
2024/08/2900.00048.4549.1509,6140.00%
2024/08/270.148.6000.0048.750.110,6700.00%
2024/08/26048.8800.0048.85010,8180.00%
2024/08/2300.001048.1048.45-1010,958-0.09%
2024/08/2200.001048.0047.85-1011,104-0.09%
2024/08/19147.301.247.8447.80-0.211,4800.00%
2024/08/1600.00346.7246.20-311,436-0.03%
2024/08/150.146.0500.0046.450.111,5280.00%
2024/08/14246.1500.0046.40211,6650.02%
2024/08/13145.5500.0045.85111,7290.01%
2024/08/0900.00545.2245.30-511,849-0.04%
2024/08/07245.0000.0045.50212,0230.02%
2024/08/06141.8000.0043.00112,1010.01%
2024/08/051043.2000.0043.201012,0100.08%
2024/08/02148.108.147.8947.60-7.111,985-0.06%
2024/08/0100.00249.1048.95-212,052-0.02%
2024/07/31148.8500.0048.60112,1340.01%
2024/07/3000.00648.1348.75-612,301-0.05%
2024/07/29148.1000.0048.00112,6120.01%
2024/07/26148.70248.6048.65-112,756-0.01%
2024/07/230.549.4700.0049.450.512,8950.00%
2024/07/22448.40848.7848.00-413,015-0.03%
2024/07/19849.8400.0049.35813,0330.06%
2024/07/1800.00350.5350.60-313,258-0.02%
2024/07/17951.12351.3050.90613,5720.04%
2024/07/16351.033.151.4050.90-0.113,9830.00%
2024/07/15151.50351.2051.20-215,045-0.01%
2024/07/122.351.0500.0051.102.316,0960.01%
2024/07/11951.60251.8551.30716,8700.04%
2024/07/10152.40652.3852.30-517,099-0.03%
2024/07/097.452.301.252.7052.206.218,1510.03%
2024/07/08552.723.252.5852.601.819,2450.01%
2024/07/0513.553.711453.5653.40-0.519,5030.00%
2024/07/0400.00953.3653.10-919,437-0.05%
2024/07/031252.71153.2052.401119,5820.06%
2024/07/028.352.93853.5952.900.319,5750.00%
2024/07/01753.035953.2152.80-5219,640-0.26%
2024/06/282053.576153.5853.50-4119,833-0.21%
2024/06/27152.801352.8352.20-1220,069-0.06%
2024/06/26252.85453.0352.70-220,736-0.01%
2024/06/25252.75452.8053.00-221,206-0.01%
2024/06/24152.8000.0052.80121,4060.00%
2024/06/21553.8400.0053.70522,2060.02%
2024/06/20254.1000.0054.30222,3890.01%
2024/06/19453.631553.3953.40-1122,940-0.05%
2024/06/183454.46554.3053.902923,4470.12%
2024/06/175557.84457.8557.605123,5410.22%
2024/06/14958.21658.9857.90324,0410.01%
2024/06/13957.4200.0057.30924,1940.04%
2024/06/1200.0013.257.9957.80-13.224,323-0.05%
2024/06/116758.7600.0058.506724,3100.28%
2024/06/0752.157.5510.258.9959.0041.924,3590.17%
2024/06/05257.20357.5357.30-124,0960.00%
2024/06/04856.941757.0357.60-924,016-0.04%
2024/06/03756.73456.6557.50323,8910.01%
2024/05/31555.367955.1556.20-7423,869-0.31%
2024/05/301653.36153.4053.001523,3950.06%
2024/05/291553.471254.2053.30323,3790.01%
2024/05/281953.7300.0053.601923,4170.08%
2024/05/27554.541654.6354.30-1123,576-0.05%
2024/05/24154.19053.6053.50123,5620.00%
2024/05/232.153.01652.8252.50-423,866-0.02%
2024/05/220.254.37553.9053.70-4.923,926-0.02%
2024/05/2113.254.271053.8853.603.223,9390.01%
2024/05/20554.901055.0054.80-523,839-0.02%
2024/05/17255.302355.1955.80-2123,744-0.09%
2024/05/16555.002154.8454.50-1623,840-0.07%
2024/05/15054.901054.8154.40-1023,956-0.04%
2024/05/14154.4000.0054.40123,9130.00%
2024/05/131154.502654.0154.00-1523,871-0.06%
2024/05/101054.80255.0055.10823,7500.03%
2024/05/09156.0000.0055.80123,6380.00%
2024/05/081356.73156.5056.301223,5600.05%
2024/05/07656.7000.0057.20623,4670.03%
2024/05/0600.001256.5456.60-1223,439-0.05%
2024/05/033.256.443.156.0655.700.123,3560.00%
2024/05/026.157.61556.4056.701.123,1830.00%
2024/04/301455.976.356.0955.607.822,8590.03%
2024/04/291.156.42556.5056.70-3.922,836-0.02%
2024/04/264.157.48857.3057.10-3.922,743-0.02%
2024/04/2536.358.572058.3058.1016.322,6100.07%
2024/04/246759.268359.4159.30-1622,489-0.07%
2024/04/232458.191058.1358.301422,2720.06%
2024/04/222059.0024.258.2658.50-4.121,932-0.02%
2024/04/19102.160.618060.2659.9022.121,4480.10% 大買/
2024/04/1822360.9319760.4061.002620,3360.13% 大買/大賣/
2024/04/178758.3212659.9761.10-3919,309-0.20% 大賣/
2024/04/1648.156.711556.9756.3033.118,4710.18%
2024/04/15243.159.7622159.4859.2022.118,1130.12% 大買/大賣/
2024/04/1231.160.2851.159.3760.80-2017,034-0.12%
2024/04/11156.7040.156.9956.50-39.115,929-0.25%
2024/04/102556.2600.0056.202515,6140.16%
2024/04/09356.7026.156.9157.00-23.115,590-0.15%
2024/04/082.155.90356.0756.30-0.915,515-0.01%
2024/04/03955.91555.9055.70415,4850.03%
2024/04/020.155.401155.8555.40-10.915,522-0.07%
2024/04/012556.2800.0056.202515,3450.16%
2024/03/291156.611257.1058.10-115,029-0.01%
2024/03/282156.8254.257.1057.10-33.214,351-0.23%
2024/03/271255.54855.8055.70413,9000.03%
2024/03/2613.156.339.456.0055.603.713,7890.03%
2024/03/25155.503.156.2456.00-2.113,009-0.02%
2024/03/221857.5822.656.7655.90-4.612,967-0.04%
2024/03/214.157.971958.6958.10-14.912,586-0.12%
2024/03/201056.082155.9056.00-1112,939-0.09%
2024/03/192955.2133.154.7955.00-4.112,418-0.03%
2024/03/1832.352.064752.7052.80-14.711,707-0.13%
2024/03/15550.68151.2050.60411,3900.04%
2024/03/146.551.31451.5551.502.511,2220.02%
2024/03/131251.221251.5851.00011,1820.00%
2024/03/121051.083450.2851.10-2411,372-0.21%
2024/03/11749.55349.9850.30411,5990.03%
2024/03/081749.913749.2249.40-2011,867-0.17%
2024/03/072850.81349.9050.102512,1050.21%
2024/03/061449.771549.9450.50-111,973-0.01%
2024/03/051748.869348.3248.95-7611,645-0.65%
2024/03/041148.91448.8948.75711,6150.06%
2024/03/016448.833048.8848.653411,5830.29%
2024/02/292748.5122.149.1049.204.911,4830.04%
2024/02/273048.06448.3147.602611,3830.23%
東元看好空調需求旺 今年目標銷售成長3至4成Anue鉅亨-19天前
台灣隊長陳傑憲任東元年度品牌代言人 利明献:強強聯手的結合Anue鉅亨-19天前
東元 相關文章