宏佳騰 (1599)-永豐金-竹北券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
15張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	32.00	0	0.00	31.85	0	47	0.03%
2024/03/29	0	32.65	0	0.00	32.30	0	47	0.10%
2024/03/27	0.1	32.45	0	0.00	32.40	0.1	46	0.21%
2024/03/26	0	32.95	0	0.00	32.55	0	45	0.05%
2024/03/20	0.1	31.70	0	0.00	31.35	0.1	43	0.23%
2024/03/18	0	32.00	0	0.00	31.45	0	43	0.07%
2024/03/14	0	33.50	0	0.00	33.55	0	38	0.04%
2024/02/23	0.1	34.50	0	0.00	34.25	0.1	41	0.24%
2024/02/19	0	34.60	0	0.00	34.40	0	41	0.10%
2024/02/16	0.1	34.35	0	0.00	34.15	0.1	42	0.23%
2024/02/01	0.1	34.70	0	0.00	34.45	0.1	43	0.22%
2024/01/29	0	34.60	0	0.00	34.45	0	43	0.01%
2024/01/11	0	0.00	0	35.35	35.25	0	42	-0.05%
2024/01/02	0	0.00	1.6	35.53	35.50	-1.6	43	-3.72%
2023/12/21	0	35.00	0	0.00	34.95	0	44	0.07%
2023/12/12	0.1	34.85	0	0.00	34.60	0.1	49	0.11%
2023/09/27	0	0.00	2	35.80	35.75	-2	104	-1.91%
2023/09/21	0	0.00	1	36.35	36.30	-1	101	-0.98%
2023/08/23	0.1	35.26	0	0.00	35.25	0.1	80	0.14%
2023/08/22	0	35.35	0	0.00	35.20	0	79	0.02%
2023/08/11	0	0.00	0.3	36.65	36.50	-0.3	72	-0.39%
2023/08/09	0	0.00	0.2	36.90	36.20	-0.2	68	-0.34%
2023/07/31	0.1	37.10	0	0.00	36.95	0.1	60	0.08%
2023/07/28	0	37.18	0	0.00	36.90	0	59	0.05%
2023/07/20	1	37.00	0	0.00	36.95	1	54	1.82%
2023/07/04	0.1	38.17	0	0.00	38.00	0.1	54	0.15%
2023/06/28	0	38.35	0	0.00	38.10	0	53	0.07%
2023/06/16	0	38.10	0	0.00	37.80	0	54	0.06%
2023/06/14	0	38.00	0	0.00	37.65	0	53	0.04%
2023/06/08	0	0.00	2	38.08	38.00	-2	55	-3.60%
2023/06/07	0.1	38.00	0	0.00	38.00	0.1	56	0.18%
2023/06/05	0	0.00	0.8	38.15	38.05	-0.8	53	-1.49%
2023/05/31	0.1	38.30	0	0.00	37.85	0.1	56	0.18%
2023/05/29	0	38.05	0	0.00	38.00	0	57	0.05%
2023/05/23	0	38.45	0	0.00	38.10	0	60	0.05%
2023/05/19	0.1	37.88	0	0.00	37.75	0.1	62	0.16%
2023/05/16	0.1	37.55	0	0.00	37.55	0.1	65	0.15%
2023/05/15	0	37.55	0	0.00	37.40	0	67	0.05%
2023/05/12	0	37.80	0	0.00	37.50	0	67	0.04%
2023/05/08	0.2	37.95	0	0.00	37.85	0.2	67	0.30%
2023/05/05	0	38.00	0	0.00	37.75	0	68	0.04%
2023/05/04	0	38.00	0	0.00	37.80	0	69	0.04%
2023/04/19	0	39.00	0	0.00	38.75	0	68	0.04%
2023/03/24	0	39.00	0	0.00	38.90	0	66	0.05%
2023/03/09	0	39.60	0	0.00	39.40	0	71	0.04%
2023/03/07	1	39.30	0	0.00	39.30	1	70	1.42%
2023/02/15	0	38.90	0	0.00	38.75	0	62	0.05%
2023/01/31	0.1	39.55	0	0.00	39.75	0.1	60	0.10%
2023/01/09	0	39.25	0	0.00	39.15	0	68	0.03%
2023/01/06	0	39.00	0	0.00	38.95	0	67	0.03%
2023/01/05	0	39.20	0	0.00	38.85	0	70	0.04%
2022/12/30	0	0.00	0	39.30	39.10	0	72	-0.02%
2022/12/28	0	39.24	0	0.00	38.95	0	74	0.05%
2022/12/23	0	39.00	0	0.00	39.15	0	76	0.05%
2022/12/21	0.1	39.25	0	0.00	39.05	0.1	80	0.06%
2022/12/20	0	39.73	0	0.00	39.15	0	81	0.04%
2022/12/19	0.1	40.20	0	0.00	40.00	0.1	84	0.06%
2022/12/13	1.1	40.72	0	0.00	40.70	1.1	92	1.13%
2022/12/07	2	42.08	0	0.00	41.85	2	100	2.00%
2022/12/06	0	41.80	0	0.00	41.55	0	100	0.00%
2022/12/05	0	41.95	0	0.00	41.85	0	102	0.03%
2022/12/01	0	42.20	0	0.00	41.85	0	106	0.03%
2022/11/30	0	41.95	0	0.00	41.70	0	108	0.02%
2022/11/25	1	42.10	0	0.00	41.95	1	121	0.82%
2022/11/22	1	41.80	0	0.00	41.95	1	126	0.79%
2022/11/15	0.1	41.78	0	0.00	41.15	0.1	133	0.08%
2022/10/19	0	39.00	0	0.00	39.20	0	137	0.02%
2022/10/12	0	39.50	0	0.00	39.75	0	137	0.02%
2022/10/03	0.2	40.50	0	0.00	40.50	0.2	139	0.17%
2022/09/30	0	40.25	0	0.00	40.70	0	139	0.01%
2022/09/28	0.1	41.60	0	0.00	41.65	0.1	140	0.04%
2022/09/27	0.1	42.70	0	0.00	43.00	0.1	139	0.04%
2022/09/26	0	42.80	0	0.00	43.80	0	139	0.02%
2022/09/23	0.1	43.90	0	0.00	43.85	0.1	139	0.04%
2022/09/22	0.1	44.00	0	0.00	44.80	0.1	139	0.04%
2022/09/21	0	45.20	1	45.35	45.50	-1	137	-0.70%
2022/09/20	0.6	46.48	0	0.00	46.20	0.6	136	0.46%
2022/09/15	0.1	50.90	0	0.00	50.50	0.1	133	0.08%
2022/09/13	0	0.00	0.1	50.40	50.70	-0.1	131	-0.09%
2022/09/01	0	0.00	0.2	50.10	49.95	-0.2	125	-0.14%
2022/08/31	0	0.00	0.2	49.20	49.55	-0.2	123	-0.16%
2022/07/22	1	44.35	0	0.00	44.95	1	203	0.49%
2022/07/19	0.1	45.00	0	0.00	44.40	0.1	235	0.05%
2022/07/05	0	0.00	0.7	43.00	43.40	-0.7	509	-0.14%
2022/07/04	0	0.00	1	42.25	42.40	-1	511	-0.20%
2022/06/28	0.2	44.80	0	0.00	44.60	0.2	525	0.04%
2022/06/27	0.1	45.50	0	0.00	45.50	0.1	527	0.03%
2022/06/23	0.1	43.75	0	0.00	44.50	0.1	535	0.02%
2022/06/16	0.3	45.73	0	0.00	45.00	0.3	542	0.06%
2022/06/13	0	47.75	0	0.00	47.30	0	539	0.00%
2022/05/23	0.1	48.20	0	0.00	47.75	0.1	554	0.01%
2022/05/12	0.1	48.35	0.2	47.06	46.95	-0.1	597	-0.02%
2022/05/10	1.1	49.02	0	0.00	49.75	1.1	603	0.17%
2022/05/09	0.1	49.00	0	0.00	49.40	0.1	606	0.01%
2022/05/06	0.2	50.35	0	0.00	50.20	0.2	602	0.03%
2022/05/05	0.1	51.80	1	51.90	51.80	-1	600	-0.16%
2022/05/04	0	0.00	7	51.30	51.30	-7	602	-1.16%
2022/05/03	0.1	52.70	0	0.00	52.90	0.1	601	0.01%
2022/04/29	0.1	52.50	8	52.53	52.80	-7.9	603	-1.31%
2022/04/28	0.2	53.00	0	0.00	52.00	0.2	616	0.02%
2022/04/27	0	53.20	0	0.00	52.80	0	615	0.00%
2022/04/26	0.1	55.00	0	0.00	55.10	0.1	621	0.01%
2022/04/25	0.2	56.13	0	0.00	54.20	0.2	627	0.03%
2022/04/22	6	60.28	1	61.00	58.10	5	631	0.80%
2022/04/21	10	59.45	0	0.00	60.00	10	657	1.52%
2022/04/19	0.1	57.69	0	0.00	56.90	0.1	731	0.01%
2022/04/18	1.1	58.36	0	0.00	58.00	1.1	730	0.15%
2022/04/14	0.4	58.47	0	0.00	59.40	0.4	713	0.05%
2022/04/13	0.1	58.60	0	0.00	59.00	0.1	711	0.01%
2022/04/11	0	0.00	3	56.03	56.20	-3	645	-0.46%
2022/04/07	1	54.50	0	0.00	52.60	1	698	0.14%
2022/03/04	1	52.00	0	0.00	52.10	1	857	0.12%
2022/02/25	0	0.00	1	54.20	54.50	-1	857	-0.12%
2022/02/10	1	53.60	0	0.00	53.70	1	833	0.12%
2022/02/07	0	0.00	1	52.40	52.40	-1	881	-0.11%
2022/01/25	1	50.00	0	0.00	48.50	1	888	0.11%
2022/01/19	1	52.40	5	52.14	51.80	-4	861	-0.46%
2022/01/18	4	54.65	3	53.57	53.20	1	845	0.12%
2022/01/17	5	53.72	7	54.16	54.50	-2	830	-0.24%
2022/01/14	8	54.38	3	54.20	54.20	5	811	0.62%
2022/01/13	1	55.30	0	0.00	57.50	1	748	0.13%
2022/01/07	0	0.00	2	50.90	50.60	-2	604	-0.33%
2021/12/30	2	51.50	0	0.00	50.70	2	512	0.39%
2021/12/29	1	48.05	2	49.40	50.30	-1	458	-0.22%
2021/12/27	1	47.80	0	0.00	47.65	1	377	0.26%
2021/12/24	0	0.00	4	47.55	48.85	-4	304	-1.31%
2021/12/22	0	0.00	1	45.50	44.90	-1	259	-0.39%
2021/12/21	1	45.00	0	0.00	45.00	1	253	0.39%
2021/11/18	0	0.00	1	44.25	44.50	-1	214	-0.47%
2021/11/15	1	44.80	0	0.00	44.90	1	198	0.50%
2021/11/08	4	44.68	0	0.00	44.70	4	166	2.40%
2021/11/05	0	0.00	2	44.70	45.05	-2	157	-1.27%
2021/11/04	2	45.10	0	0.00	45.00	2	142	1.40%
2021/11/02	0	0.00	8	41.48	42.00	-8	98	-8.09%
2021/11/01	0	0.00	1	40.05	40.00	-1	86	-1.16%
2021/09/14	5	41.00	0	0.00	41.20	5	109	4.55%
2021/09/13	2	41.00	0	0.00	41.15	2	110	1.81%
2021/09/03	0	0.00	1	41.15	41.45	-1	130	-0.77%
2021/07/22	0	0.00	0.1	41.90	42.00	-0.1	309	-0.03%
2021/06/03	0.3	41.20	0	0.00	41.15	0.3	713	0.04%
2021/06/02	0	41.50	0	0.00	41.30	0	713	0.00%
2021/05/28	1	40.60	0	0.00	40.95	1	710	0.14%
2021/05/12	0	0.00	1	39.00	39.05	-1	695	-0.14%
2021/05/03	0.3	43.75	0	0.00	43.75	0.3	649	0.04%
2021/04/28	0.5	48.78	1	47.30	47.30	-0.5	617	-0.08%
2021/04/27	0.3	52.10	0	0.00	51.90	0.3	581	0.04%
2021/04/26	2.4	52.81	1	52.80	53.30	1.4	519	0.27%
2021/04/23	0	0.00	5	46.00	48.60	-5	453	-1.10%
2021/04/20	5	44.00	0	0.00	43.95	5	398	1.25%
2021/04/14	0.2	42.60	0	0.00	41.80	0.2	398	0.04%
2021/04/12	0	0.00	2	43.30	43.70	-2	385	-0.52%
2021/04/07	1.2	41.30	0	0.00	41.45	1.2	360	0.33%
2021/04/01	1	41.80	0	0.00	41.95	1	346	0.29%
2021/03/26	1	41.00	0	0.00	41.10	1	308	0.32%
2021/02/25	0	0.00	1	37.40	37.15	-1	248	-0.40%
2020/12/18	0	0.00	0.3	34.70	34.65	-0.3	157	-0.17%
2020/12/15	1	34.90	0	0.00	34.80	1	153	0.65%
2020/12/07	0	0.00	1	33.45	33.45	-1	132	-0.75%
2020/11/30	0	0.00	1	33.70	33.95	-1	122	-0.81%
2020/11/27	1	32.90	0	0.00	33.00	1	117	0.85%
2020/10/27	0	0.00	0.1	32.70	32.75	-0.1	120	-0.09%
2020/10/14	0	0.00	2	33.60	33.95	-2	111	-1.79%
2020/09/28	0	0.00	1	32.20	31.85	-1	93	-1.07%
2020/09/22	1	31.65	0	0.00	32.00	1	90	1.10%
2020/09/21	0	0.00	1	32.00	32.15	-1	89	-1.11%
2020/09/01	1	32.45	0	0.00	32.15	1	73	1.36%
2020/08/31	2	34.85	1	34.30	34.85	1	70	1.43%
2020/06/04	0	0.00	1	31.50	31.40	-1	62	-1.60%
2020/05/29	1	30.25	0	0.00	30.00	1	58	1.71%
2020/05/28	0	0.00	1	29.45	29.60	-1	57	-1.73%
2020/04/30	2	29.70	0	0.00	30.10	2	63	3.17%
2020/01/14	0	0.00	0.5	37.75	38.00	-0.5	80	-0.62%
2019/11/13	0.5	38.15	0	0.00	38.15	0.5	169	0.29%
2019/10/16	0	0.00	5	39.30	39.40	-5	166	-3.01%
2019/10/02	0	0.00	1	42.60	42.45	-1	166	-0.60%
2019/10/01	1	42.60	1	41.25	42.60	0	167	0.00%
2019/09/05	1	39.20	0	0.00	39.20	1	173	0.58%
2019/08/29	2	38.18	2	39.30	38.80	0	165	0.00%
2019/08/20	5	43.90	0	0.00	43.85	5	127	3.93%
2019/07/18	0	0.00	10	42.58	42.50	-10	130	-7.69%
2019/06/28	2	43.75	2	44.35	44.50	0	123	0.00%
2019/06/18	0	0.00	1.2	41.41	41.65	-1.2	123	-0.96%
2019/06/17	0	0.00	1.8	41.43	41.35	-1.8	123	-1.43%
2019/06/13	1	41.85	0	0.00	41.70	1	123	0.81%
2019/06/12	0	0.00	2	41.90	41.75	-2	123	-1.61%
2019/06/10	0	0.00	4	42.13	42.20	-4	124	-3.22%
2019/05/13	0	0.00	1	42.95	42.70	-1	185	-0.54%
2019/05/08	0	0.00	1.6	42.94	42.95	-1.6	178	-0.90%
2019/05/03	0.3	42.30	0	0.00	42.30	0.3	170	0.18%
2019/04/10	0	0.00	1	42.30	42.50	-1	139	-0.72%
2019/04/09	5	41.50	0	0.00	42.80	5	136	3.67%
2019/04/03	0	0.00	1	41.20	41.10	-1	129	-0.77%
2019/03/28	4	41.46	15	41.21	41.30	-11	119	-9.23%
2019/03/14	5	39.00	0	0.00	39.10	5	107	4.67%
2019/02/21	1	39.80	0	0.00	40.10	1	90	1.11%
2019/02/20	11.3	41.10	22	42.44	40.55	-10.7	83	-12.80%
2019/02/19	10.1	39.44	2	39.45	40.20	8.1	56	14.33%
2019/01/22	0	0.00	0.4	35.00	35.25	-0.4	44	-0.89%
2018/12/20	0	0.00	8	37.15	36.50	-8	52	-15.37%
2018/12/19	0.5	36.75	0	0.00	36.75	0.5	53	1.02%
2018/11/28	5	35.90	0	0.00	35.90	5	56	8.80%
2018/11/13	7	37.45	0	0.00	37.45	7	53	13.06%
2018/11/08	0	0.00	5	37.00	36.95	-5	41	-11.96%
2018/11/02	4	36.18	0	0.00	35.85	4	50	7.91%
2018/08/17	3	34.50	0	0.00	34.30	3	45	6.66%
2018/07/24	0	0.00	0.2	34.55	34.65	-0.2	40	-0.49%
2018/07/19	0	0.00	1	35.45	35.40	-1	42	-2.35%
2018/06/01	0	0.00	4	36.11	36.15	-4	55	-7.16%
2018/03/14	1	39.50	0	0.00	39.70	1	51	1.94%
2018/01/12	2	41.70	0	0.00	41.60	2	127	1.57%
2018/01/09	1	41.80	0	0.00	41.75	1	130	0.77%
2018/01/08	4	41.99	0	0.00	41.75	4	130	3.06%
2018/01/02	5	42.54	0	0.00	42.45	5	136	3.66%