9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼1.3
  • 漲幅
    -2.16%
  • 成交量
    3,233
  • 產業
    上櫃 其他電子類股
  • 801人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光洋科 (1785)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2654565860626466Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25259.0000.0058.9027,8090.03%
2025/02/24160.30160.5060.2007,7970.00%
2025/02/2100.00760.2060.30-77,836-0.09%
2025/02/20159.6000.0059.0017,8980.01%
2025/02/19459.80159.6059.5038,0970.04%
2025/02/1800.00259.8559.80-28,122-0.02%
2025/02/17158.2000.0058.2018,1970.01%
2025/02/141.158.0800.0057.801.18,3040.01%
2025/02/13358.3300.0058.2038,3950.04%
2025/02/11259.0000.0058.4028,5460.02%
2025/02/102.158.9800.0059.602.18,6730.02%
2025/02/06559.90260.0059.9038,9350.03%
2025/02/04558.8000.0058.9059,1710.05%
2025/01/22261.0500.0060.7029,2420.02%
2025/01/1600.002.159.5960.40-2.19,638-0.02%
2025/01/152.158.25158.2058.201.19,7410.01%
2025/01/1400.00458.0858.90-49,801-0.04%
2025/01/134.156.801156.3056.10-6.910,037-0.07%
2025/01/10158.90359.2059.40-210,273-0.02%
2025/01/094.159.6600.0059.104.110,3340.04%
2025/01/08161.60261.5061.20-110,383-0.01%
2025/01/07162.00163.3061.60010,4650.00%
2025/01/06261.30560.8861.40-310,648-0.03%
2025/01/03260.2000.0060.10210,7030.02%
2025/01/02461.2300.0060.70410,7260.04%
2024/12/27162.00261.4061.20-110,983-0.01%
2024/12/26161.70562.6061.70-411,074-0.04%
2024/12/2500.00162.7062.00-111,389-0.01%
2024/12/241.162.123263.3062.10-3111,966-0.26%
2024/12/233364.29763.0362.602612,1590.21%
2024/12/20262.0000.0061.70212,3840.02%
2024/12/19261.50161.9061.50112,8300.01%
2024/12/18162.10263.3062.40-113,650-0.01%
2024/12/17164.3000.0064.10114,4490.01%
2024/12/161365.8712766.8764.30-11415,401-0.74% 大賣/鉅額交易
2024/12/133967.811268.0867.702716,0680.17%
2024/12/121267.61168.2066.601116,2400.07%
2024/12/112167.852268.2967.80-116,150-0.01%
2024/12/10267.75967.4367.30-715,923-0.04%
2024/12/0910768.278568.5768.402215,5910.14% 大買/
2024/12/065467.8115.466.6067.7038.614,7650.26%
2024/12/05264.65264.3564.50014,0350.00%
2024/12/04963.43163.4063.30814,0840.06%
2024/12/03163.507.462.4463.30-6.414,369-0.04%
2024/12/0200.00260.0559.90-214,544-0.01%
2024/11/29658.87159.4059.50515,5830.03%
2024/11/281.158.060.158.9058.70116,4850.01%
2024/11/27160.0000.0059.70116,5180.01%
2024/11/26161.5000.0061.30116,5660.01%
2024/11/25162.20261.7062.10-116,625-0.01%
2024/11/22161.40761.0460.70-616,878-0.04%
2024/11/21260.6500.0060.50217,0850.01%
2024/11/20460.0500.0060.20417,3800.02%
2024/11/19259.20159.1060.00117,7010.01%
2024/11/181.258.9800.0057.301.218,3580.01%
2024/11/15160.50160.8061.30018,4290.00%
2024/11/144.262.4900.0060.904.218,8550.02%
2024/11/13162.5000.0062.50119,1550.01%
2024/11/11265.50265.4065.60019,2660.00%
2024/11/0800.00366.0366.00-319,368-0.02%
2024/11/07465.80267.0065.70219,4910.01%
2024/11/06566.0010.765.9866.10-5.719,474-0.03%
2024/11/05264.601865.1664.60-1619,685-0.08%
2024/11/04863.25463.2864.20419,9350.02%
2024/11/01261.0500.0062.40220,1560.01%
2024/10/30163.101062.6063.10-920,146-0.04%
2024/10/29262.70662.7262.50-420,269-0.02%
2024/10/28163.604063.8363.90-3920,332-0.19%
2024/10/25164.40164.8065.00020,3840.00%
2024/10/242.166.28765.6164.90-520,579-0.02%
2024/10/23566.681766.4066.20-1220,629-0.06%
2024/10/22266.1500.0066.60220,6400.01%
2024/10/211165.1900.0065.601120,8800.05%
2024/10/18166.702064.6564.20-1921,531-0.09%
2024/10/174265.21965.6066.103321,7430.15%
2024/10/16462.95162.8063.10321,7720.01%
2024/10/15464.03264.1563.70222,0770.01%
2024/10/111264.68763.9463.40522,7380.02%
2024/10/09463.7000.0063.00423,1950.02%
2024/10/08364.2700.0064.50324,0970.01%
2024/10/07164.20864.5965.30-725,135-0.03%
2024/10/041464.211464.1963.20026,9840.00%
2024/10/01565.64165.7066.10428,4100.01%
2024/09/30365.87365.7765.20030,1180.00%
2024/09/27867.73967.3366.40-130,9390.00%
2024/09/261169.85769.3167.30431,2290.01%
2024/09/25968.06367.5768.20631,0160.02%
2024/09/24867.217.567.3967.100.531,2650.00%
2024/09/232369.6846.569.2168.00-23.531,722-0.07%
2024/09/205670.046469.9169.30-832,083-0.02%
2024/09/196169.1630.169.6770.1030.932,7380.09%
2024/09/181568.075769.8367.20-4233,381-0.13%
2024/09/16667.481667.7667.50-1033,291-0.03%
2024/09/13463.682463.6464.20-2032,958-0.06%
2024/09/12260.85360.8060.30-133,3370.00%
2024/09/11158.2000.0059.20133,7040.00%
2024/09/101459.861259.1458.20234,2360.01%
2024/09/09159.4000.0059.70134,4980.00%
2024/09/063660.771360.7361.002335,3030.07%
2024/09/05462.50362.7061.00135,2370.00%
2024/09/042262.732562.1161.20-335,124-0.01%
2024/09/03967.18367.0766.10634,8540.02%
2024/09/023368.473268.3468.30134,5200.00%
2024/08/303966.483566.5966.20433,5670.01%
2024/08/29161.90962.1362.90-832,735-0.02%
2024/08/28262.802362.8962.90-2132,771-0.06%
2024/08/271263.031263.0763.10032,8920.00%
2024/08/262963.9414.564.4563.1014.533,2150.04%
2024/08/232561.202461.0563.30133,3160.00%
2024/08/221863.561264.2662.70633,2180.02%
2024/08/2110.164.69764.6365.003.132,9940.01%
2024/08/201264.492264.5365.20-1032,695-0.03%
2024/08/19763.09763.1362.90032,0980.00%
2024/08/162563.521863.1762.90732,0310.02%
2024/08/151062.332361.2062.90-1331,861-0.04%
2024/08/142259.52259.7559.802031,6420.06%
2024/08/13158.6000.0058.90131,5160.00%
2024/08/12358.7300.0058.70331,5070.01%
2024/08/09558.902458.5258.20-1931,370-0.06%
2024/08/081257.971858.4157.70-631,136-0.02%
2024/08/073459.862060.1859.601431,0120.05%
2024/08/065255.6249.755.3257.302.330,6660.01%
2024/08/0513.556.042155.8755.60-7.630,313-0.02%
2024/08/02261.80461.7561.40-230,055-0.01%
2024/08/0114.264.491563.9563.50-0.829,9540.00%
2024/07/311163.8500.0063.201129,8360.04%
2024/07/30161.00361.9363.00-229,745-0.01%
2024/07/29363.10363.5060.90029,6330.00%
2024/07/267.962.61562.0863.002.929,3780.01%
2024/07/23964.741464.7764.90-529,187-0.02%
2024/07/224.564.3719.463.8863.20-14.928,974-0.05%
2024/07/194168.3133.168.9365.007.928,5850.03%
2024/07/185370.9830.170.9371.4022.927,8700.08%
2024/07/17771.47871.3571.50-127,3800.00%
2024/07/161671.274371.4470.20-2727,095-0.10%
2024/07/1515.171.702872.0771.10-12.926,835-0.05%
2024/07/1230.572.972172.8672.209.526,5570.04%
2024/07/1128.275.08674.7374.9022.226,1620.08%
2024/07/10145.273.6311874.6574.0027.225,5970.11% 大買/大賣/
2024/07/0931.873.383974.0071.90-7.225,082-0.03%
2024/07/08499.574.06505.173.9173.40-5.724,072-0.02% 大買/大賣/
2024/07/0538.571.504972.7875.30-10.522,209-0.05%
2024/07/04346.268.6126468.9768.5082.220,7460.40% 大買/大賣/
2024/07/032366.962865.0466.80-519,086-0.03%
2024/07/021664.168264.5463.10-6618,279-0.36%
2024/07/012963.851264.6264.001717,7100.10%
2024/06/28465.70766.2665.30-317,412-0.02%
2024/06/277665.7923.465.6865.3052.717,0790.31%
2024/06/2629.567.702968.3167.500.516,6650.00%
2024/06/2580.666.756566.3869.0015.616,3170.10%
2024/06/24342.267.6028168.0166.5061.214,9780.41% 大買/大賣/
2024/06/218562.985863.7466.202713,5270.20%
2024/06/202859.484959.3760.20-2112,674-0.17%
2024/06/198257.53109.858.4758.00-27.812,249-0.23% 大賣/
2024/06/186.856.6048.257.0856.60-41.411,938-0.35%
2024/06/171156.4320955.9455.70-19812,113-1.63% 大賣/鉅額交易
2024/06/1418.552.90253.0052.2016.511,7140.14%
2024/06/1319352.582152.3253.4017211,3311.52% 大買/鉅額交易
2024/06/12148.3500.0048.55110,4440.01%
2024/06/11749.49348.7548.75410,4500.04%
2024/06/07949.17848.7149.45110,4420.01%
2024/06/06247.78348.3247.75-110,370-0.01%
2024/06/05647.69547.7347.75110,3500.01%
2024/06/04449.4000.0048.90410,4420.04%
2024/06/03749.16148.9048.85610,8680.06%
2024/05/311049.47949.5749.75110,8270.01%
2024/05/301251.462250.7350.40-1010,703-0.09%
2024/05/292350.00350.7050.302010,4330.19%
2024/05/281347.85248.4048.151110,0510.11%
2024/05/27247.011047.2747.65-89,949-0.08%
2024/05/24346.42346.6246.7009,9280.00%
2024/05/23246.6300.0047.1029,9460.02%
2024/05/22547.01847.3347.80-39,843-0.03%
2024/05/21246.351246.0846.95-109,706-0.10%
2024/05/20344.40345.1744.5009,4980.00%
2024/05/17244.6500.0043.8029,3420.02%
2024/05/16545.4000.0044.9059,3250.05%
2024/05/141144.1700.0044.00119,6500.11%
2024/05/13144.0000.0044.2019,6300.01%
2024/05/10142.6000.0042.9519,5820.01%
2024/05/09343.60143.3543.0029,5510.02%
2024/05/08144.30443.8444.45-39,508-0.03%
2024/05/07342.8200.0042.8039,4500.03%
2024/05/06242.75143.1543.1519,4330.01%
2024/05/03544.78144.2543.4049,3910.04%
2024/04/2900.00344.9045.00-39,405-0.03%
2024/04/2300.00144.9044.15-19,307-0.01%
2024/04/2200.00144.7044.20-19,274-0.01%
2024/04/19345.87446.1046.25-19,165-0.01%
2024/04/18148.55248.3547.80-18,999-0.01%
2024/04/17448.91449.2348.9508,8920.00%
2024/04/16247.58447.4647.30-28,740-0.02%
2024/04/152150.812150.1148.7508,5110.00%
2024/04/12648.63249.4048.7548,0190.05%
2024/04/11348.0700.0048.1037,9090.04%
2024/04/10449.29349.3049.0517,8080.01%
2024/04/092449.412049.6349.6047,6560.05%
2024/04/084748.144248.7848.7057,4330.07%
2024/04/03147.7500.0047.9017,2620.01%
2024/04/02648.525.148.7447.850.97,1770.01%
2024/04/01248.680.348.8548.551.77,0640.02%
2024/03/291549.421249.4749.5536,8950.04%
2024/03/2800.005.251.8549.55-5.26,529-0.08%
2024/03/271.349.0700.0050.101.35,9850.02%
2024/03/26247.40647.8347.40-45,732-0.07%
2024/03/25548.94348.6248.6025,5860.04%
2024/03/22149.15349.0049.00-25,434-0.04%
2024/03/2124.351.023350.9250.00-8.75,201-0.17%
2024/03/20149.90249.7849.55-14,624-0.02%
2024/03/1900.00146.9046.25-13,990-0.03%
2024/03/1800.00144.8544.95-13,809-0.03%
2024/03/1500.00244.1043.50-23,753-0.05%
2024/03/130.343.9500.0043.700.33,6890.01%
2024/03/12043.6500.0043.7003,6260.00%
2024/03/11243.05143.4542.9013,6080.03%
2024/03/08243.70644.7044.00-43,594-0.11%
2024/03/07447.5000.0046.2043,4650.12%
2024/03/0600.00345.2345.90-32,950-0.10%
2024/03/041245.29345.2545.3092,7970.32%
2024/03/0100.00643.9043.90-62,656-0.23%
2024/02/29143.9000.0044.2512,6410.04%
2024/02/2700.00144.7043.40-12,606-0.04%
光洋科 相關文章