光洋科 (1785)-永豐金-竹北券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
52.3
漲跌
▲1.2
漲幅
+2.35%
成交量
4,071張
產業
上櫃其他電子類股
804人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	1	52.30	52.30	-1	10,669	-0.01%
2025/05/05	5.2	51.93	5	52.88	51.10	0.2	10,650	0.00%
2025/05/02	0	0.00	2	54.50	55.00	-2	10,431	-0.02%
2025/04/30	3	53.30	2	54.10	53.00	1	10,307	0.01%
2025/04/29	3	53.20	5	53.50	53.30	-2	10,217	-0.02%
2025/04/28	0	0.00	1	52.40	52.80	-1	10,186	-0.01%
2025/04/25	0	0.00	3	52.37	52.40	-3	10,149	-0.03%
2025/04/24	4	52.85	4	53.18	52.50	0	10,028	0.00%
2025/04/23	24	51.67	40	52.21	52.00	-16	9,834	-0.16%
2025/04/22	95	51.34	76	52.66	52.60	19	9,326	0.20%
2025/04/21	2	49.85	2	49.75	49.40	0	8,754	0.00%
2025/04/18	1	50.50	19	50.60	50.20	-18	8,780	-0.20%
2025/04/17	4	50.08	3	50.83	50.90	1	8,775	0.01%
2025/04/16	2	50.85	0	0.00	50.40	2	8,785	0.02%
2025/04/15	3	51.30	7	51.39	52.30	-4	8,712	-0.05%
2025/04/14	4	49.75	3	49.63	49.00	1	8,715	0.01%
2025/04/11	5	46.67	2	48.60	48.60	3	8,597	0.03%
2025/04/10	2	51.05	0	0.00	51.40	2	8,427	0.02%
2025/04/09	0	0.00	14	47.20	46.75	-14	8,359	-0.17%
2025/04/08	9	52.00	1	51.90	51.90	8	8,336	0.10%
2025/04/02	1	63.20	5	63.50	64.00	-4	8,251	-0.05%
2025/04/01	33	61.37	36	62.31	62.80	-3	8,093	-0.04%
2025/03/31	17	61.09	0	0.00	59.00	17	7,973	0.21%
2025/03/28	0	0.00	1.4	62.91	63.50	-1.4	7,820	-0.02%
2025/03/27	2.2	62.63	10	62.65	63.10	-7.8	7,804	-0.10%
2025/03/26	0.1	62.75	1	62.70	64.00	-0.9	7,840	-0.01%
2025/03/25	2	64.75	2	64.10	64.00	0	7,863	0.00%
2025/03/24	0.1	63.60	10	64.25	63.50	-9.9	7,872	-0.13%
2025/03/21	1	61.80	6	62.70	62.80	-5	7,687	-0.07%
2025/03/20	1	61.80	5	61.96	62.10	-4	7,920	-0.05%
2025/03/19	1	61.60	1	60.80	60.80	0	8,162	0.00%
2025/03/17	1	59.10	1	60.20	58.70	0	8,471	0.00%
2025/03/14	2	59.70	0	0.00	59.00	2	8,939	0.02%
2025/03/13	11	59.01	2	59.95	58.50	9	9,797	0.09%
2025/03/12	4	60.35	1	60.10	59.90	3	10,543	0.03%
2025/03/11	0.1	60.00	0	0.00	59.60	0.1	10,600	0.00%
2025/03/10	7	61.64	6	63.80	61.50	1	10,566	0.01%
2025/03/07	3	63.27	2.1	64.51	62.50	0.9	10,452	0.01%
2025/03/06	51.1	63.03	54.1	62.92	63.00	-3	10,119	-0.03%
2025/03/05	6	63.93	10	64.06	63.70	-4	9,361	-0.04%
2025/03/04	5	62.42	4.1	63.40	62.90	0.9	8,635	0.01%
2025/03/03	7.1	56.92	15.2	59.10	60.50	-8.1	7,901	-0.10%
2025/02/27	2.1	58.22	6	58.45	58.10	-3.9	7,745	-0.05%
2025/02/26	1.1	58.90	0	0.00	58.60	1.1	7,783	0.01%
2025/02/25	2	59.00	0	0.00	58.90	2	7,809	0.03%
2025/02/24	1	60.30	1	60.50	60.20	0	7,797	0.00%
2025/02/21	0	0.00	7	60.20	60.30	-7	7,836	-0.09%
2025/02/20	1	59.60	0	0.00	59.00	1	7,898	0.01%
2025/02/19	4	59.80	1	59.60	59.50	3	8,097	0.04%
2025/02/18	0	0.00	2	59.85	59.80	-2	8,122	-0.02%
2025/02/17	1	58.20	0	0.00	58.20	1	8,197	0.01%
2025/02/14	1.1	58.08	0	0.00	57.80	1.1	8,304	0.01%
2025/02/13	3	58.33	0	0.00	58.20	3	8,395	0.04%
2025/02/11	2	59.00	0	0.00	58.40	2	8,546	0.02%
2025/02/10	2.1	58.98	0	0.00	59.60	2.1	8,673	0.02%
2025/02/06	5	59.90	2	60.00	59.90	3	8,935	0.03%
2025/02/04	5	58.80	0	0.00	58.90	5	9,171	0.05%
2025/01/22	2	61.05	0	0.00	60.70	2	9,242	0.02%
2025/01/16	0	0.00	2.1	59.59	60.40	-2.1	9,638	-0.02%
2025/01/15	2.1	58.25	1	58.20	58.20	1.1	9,741	0.01%
2025/01/14	0	0.00	4	58.08	58.90	-4	9,801	-0.04%
2025/01/13	4.1	56.80	11	56.30	56.10	-6.9	10,037	-0.07%
2025/01/10	1	58.90	3	59.20	59.40	-2	10,273	-0.02%
2025/01/09	4.1	59.66	0	0.00	59.10	4.1	10,334	0.04%
2025/01/08	1	61.60	2	61.50	61.20	-1	10,383	-0.01%
2025/01/07	1	62.00	1	63.30	61.60	0	10,465	0.00%
2025/01/06	2	61.30	5	60.88	61.40	-3	10,648	-0.03%
2025/01/03	2	60.20	0	0.00	60.10	2	10,703	0.02%
2025/01/02	4	61.23	0	0.00	60.70	4	10,726	0.04%
2024/12/27	1	62.00	2	61.40	61.20	-1	10,983	-0.01%
2024/12/26	1	61.70	5	62.60	61.70	-4	11,074	-0.04%
2024/12/25	0	0.00	1	62.70	62.00	-1	11,389	-0.01%
2024/12/24	1.1	62.12	32	63.30	62.10	-31	11,966	-0.26%
2024/12/23	33	64.29	7	63.03	62.60	26	12,159	0.21%
2024/12/20	2	62.00	0	0.00	61.70	2	12,384	0.02%
2024/12/19	2	61.50	1	61.90	61.50	1	12,830	0.01%
2024/12/18	1	62.10	2	63.30	62.40	-1	13,650	-0.01%
2024/12/17	1	64.30	0	0.00	64.10	1	14,449	0.01%
2024/12/16	13	65.87	127	66.87	64.30	-114	15,401	-0.74%	大賣/鉅額交易
2024/12/13	39	67.81	12	68.08	67.70	27	16,068	0.17%
2024/12/12	12	67.61	1	68.20	66.60	11	16,240	0.07%
2024/12/11	21	67.85	22	68.29	67.80	-1	16,150	-0.01%
2024/12/10	2	67.75	9	67.43	67.30	-7	15,923	-0.04%
2024/12/09	107	68.27	85	68.57	68.40	22	15,591	0.14%	大買/
2024/12/06	54	67.81	15.4	66.60	67.70	38.6	14,765	0.26%
2024/12/05	2	64.65	2	64.35	64.50	0	14,035	0.00%
2024/12/04	9	63.43	1	63.40	63.30	8	14,084	0.06%
2024/12/03	1	63.50	7.4	62.44	63.30	-6.4	14,369	-0.04%
2024/12/02	0	0.00	2	60.05	59.90	-2	14,544	-0.01%
2024/11/29	6	58.87	1	59.40	59.50	5	15,583	0.03%
2024/11/28	1.1	58.06	0.1	58.90	58.70	1	16,485	0.01%
2024/11/27	1	60.00	0	0.00	59.70	1	16,518	0.01%
2024/11/26	1	61.50	0	0.00	61.30	1	16,566	0.01%
2024/11/25	1	62.20	2	61.70	62.10	-1	16,625	-0.01%
2024/11/22	1	61.40	7	61.04	60.70	-6	16,878	-0.04%
2024/11/21	2	60.65	0	0.00	60.50	2	17,085	0.01%
2024/11/20	4	60.05	0	0.00	60.20	4	17,380	0.02%
2024/11/19	2	59.20	1	59.10	60.00	1	17,701	0.01%
2024/11/18	1.2	58.98	0	0.00	57.30	1.2	18,358	0.01%
2024/11/15	1	60.50	1	60.80	61.30	0	18,429	0.00%
2024/11/14	4.2	62.49	0	0.00	60.90	4.2	18,855	0.02%
2024/11/13	1	62.50	0	0.00	62.50	1	19,155	0.01%
2024/11/11	2	65.50	2	65.40	65.60	0	19,266	0.00%
2024/11/08	0	0.00	3	66.03	66.00	-3	19,368	-0.02%
2024/11/07	4	65.80	2	67.00	65.70	2	19,491	0.01%
2024/11/06	5	66.00	10.7	65.98	66.10	-5.7	19,474	-0.03%
2024/11/05	2	64.60	18	65.16	64.60	-16	19,685	-0.08%
2024/11/04	8	63.25	4	63.28	64.20	4	19,935	0.02%
2024/11/01	2	61.05	0	0.00	62.40	2	20,156	0.01%
2024/10/30	1	63.10	10	62.60	63.10	-9	20,146	-0.04%
2024/10/29	2	62.70	6	62.72	62.50	-4	20,269	-0.02%
2024/10/28	1	63.60	40	63.83	63.90	-39	20,332	-0.19%
2024/10/25	1	64.40	1	64.80	65.00	0	20,384	0.00%
2024/10/24	2.1	66.28	7	65.61	64.90	-5	20,579	-0.02%
2024/10/23	5	66.68	17	66.40	66.20	-12	20,629	-0.06%
2024/10/22	2	66.15	0	0.00	66.60	2	20,640	0.01%
2024/10/21	11	65.19	0	0.00	65.60	11	20,880	0.05%
2024/10/18	1	66.70	20	64.65	64.20	-19	21,531	-0.09%
2024/10/17	42	65.21	9	65.60	66.10	33	21,743	0.15%
2024/10/16	4	62.95	1	62.80	63.10	3	21,772	0.01%
2024/10/15	4	64.03	2	64.15	63.70	2	22,077	0.01%
2024/10/11	12	64.68	7	63.94	63.40	5	22,738	0.02%
2024/10/09	4	63.70	0	0.00	63.00	4	23,195	0.02%
2024/10/08	3	64.27	0	0.00	64.50	3	24,097	0.01%
2024/10/07	1	64.20	8	64.59	65.30	-7	25,135	-0.03%
2024/10/04	14	64.21	14	64.19	63.20	0	26,984	0.00%
2024/10/01	5	65.64	1	65.70	66.10	4	28,410	0.01%
2024/09/30	3	65.87	3	65.77	65.20	0	30,118	0.00%
2024/09/27	8	67.73	9	67.33	66.40	-1	30,939	0.00%
2024/09/26	11	69.85	7	69.31	67.30	4	31,229	0.01%
2024/09/25	9	68.06	3	67.57	68.20	6	31,016	0.02%
2024/09/24	8	67.21	7.5	67.39	67.10	0.5	31,265	0.00%
2024/09/23	23	69.68	46.5	69.21	68.00	-23.5	31,722	-0.07%
2024/09/20	56	70.04	64	69.91	69.30	-8	32,083	-0.02%
2024/09/19	61	69.16	30.1	69.67	70.10	30.9	32,738	0.09%
2024/09/18	15	68.07	57	69.83	67.20	-42	33,381	-0.13%
2024/09/16	6	67.48	16	67.76	67.50	-10	33,291	-0.03%
2024/09/13	4	63.68	24	63.64	64.20	-20	32,958	-0.06%
2024/09/12	2	60.85	3	60.80	60.30	-1	33,337	0.00%
2024/09/11	1	58.20	0	0.00	59.20	1	33,704	0.00%
2024/09/10	14	59.86	12	59.14	58.20	2	34,236	0.01%
2024/09/09	1	59.40	0	0.00	59.70	1	34,498	0.00%
2024/09/06	36	60.77	13	60.73	61.00	23	35,303	0.07%
2024/09/05	4	62.50	3	62.70	61.00	1	35,237	0.00%
2024/09/04	22	62.73	25	62.11	61.20	-3	35,124	-0.01%
2024/09/03	9	67.18	3	67.07	66.10	6	34,854	0.02%
2024/09/02	33	68.47	32	68.34	68.30	1	34,520	0.00%
2024/08/30	39	66.48	35	66.59	66.20	4	33,567	0.01%
2024/08/29	1	61.90	9	62.13	62.90	-8	32,735	-0.02%
2024/08/28	2	62.80	23	62.89	62.90	-21	32,771	-0.06%
2024/08/27	12	63.03	12	63.07	63.10	0	32,892	0.00%
2024/08/26	29	63.94	14.5	64.45	63.10	14.5	33,215	0.04%
2024/08/23	25	61.20	24	61.05	63.30	1	33,316	0.00%
2024/08/22	18	63.56	12	64.26	62.70	6	33,218	0.02%
2024/08/21	10.1	64.69	7	64.63	65.00	3.1	32,994	0.01%
2024/08/20	12	64.49	22	64.53	65.20	-10	32,695	-0.03%
2024/08/19	7	63.09	7	63.13	62.90	0	32,098	0.00%
2024/08/16	25	63.52	18	63.17	62.90	7	32,031	0.02%
2024/08/15	10	62.33	23	61.20	62.90	-13	31,861	-0.04%
2024/08/14	22	59.52	2	59.75	59.80	20	31,642	0.06%
2024/08/13	1	58.60	0	0.00	58.90	1	31,516	0.00%
2024/08/12	3	58.73	0	0.00	58.70	3	31,507	0.01%
2024/08/09	5	58.90	24	58.52	58.20	-19	31,370	-0.06%
2024/08/08	12	57.97	18	58.41	57.70	-6	31,136	-0.02%
2024/08/07	34	59.86	20	60.18	59.60	14	31,012	0.05%
2024/08/06	52	55.62	49.7	55.32	57.30	2.3	30,666	0.01%
2024/08/05	13.5	56.04	21	55.87	55.60	-7.6	30,313	-0.02%
2024/08/02	2	61.80	4	61.75	61.40	-2	30,055	-0.01%
2024/08/01	14.2	64.49	15	63.95	63.50	-0.8	29,954	0.00%
2024/07/31	11	63.85	0	0.00	63.20	11	29,836	0.04%
2024/07/30	1	61.00	3	61.93	63.00	-2	29,745	-0.01%
2024/07/29	3	63.10	3	63.50	60.90	0	29,633	0.00%
2024/07/26	7.9	62.61	5	62.08	63.00	2.9	29,378	0.01%
2024/07/23	9	64.74	14	64.77	64.90	-5	29,187	-0.02%
2024/07/22	4.5	64.37	19.4	63.88	63.20	-14.9	28,974	-0.05%
2024/07/19	41	68.31	33.1	68.93	65.00	7.9	28,585	0.03%
2024/07/18	53	70.98	30.1	70.93	71.40	22.9	27,870	0.08%
2024/07/17	7	71.47	8	71.35	71.50	-1	27,380	0.00%
2024/07/16	16	71.27	43	71.44	70.20	-27	27,095	-0.10%
2024/07/15	15.1	71.70	28	72.07	71.10	-12.9	26,835	-0.05%
2024/07/12	30.5	72.97	21	72.86	72.20	9.5	26,557	0.04%
2024/07/11	28.2	75.08	6	74.73	74.90	22.2	26,162	0.08%
2024/07/10	145.2	73.63	118	74.65	74.00	27.2	25,597	0.11%	大買/大賣/
2024/07/09	31.8	73.38	39	74.00	71.90	-7.2	25,082	-0.03%
2024/07/08	499.5	74.06	505.1	73.91	73.40	-5.7	24,072	-0.02%	大買/大賣/
2024/07/05	38.5	71.50	49	72.78	75.30	-10.5	22,209	-0.05%
2024/07/04	346.2	68.61	264	68.97	68.50	82.2	20,746	0.40%	大買/大賣/
2024/07/03	23	66.96	28	65.04	66.80	-5	19,086	-0.03%
2024/07/02	16	64.16	82	64.54	63.10	-66	18,279	-0.36%
2024/07/01	29	63.85	12	64.62	64.00	17	17,710	0.10%
2024/06/28	4	65.70	7	66.26	65.30	-3	17,412	-0.02%
2024/06/27	76	65.79	23.4	65.68	65.30	52.7	17,079	0.31%
2024/06/26	29.5	67.70	29	68.31	67.50	0.5	16,665	0.00%
2024/06/25	80.6	66.75	65	66.38	69.00	15.6	16,317	0.10%
2024/06/24	342.2	67.60	281	68.01	66.50	61.2	14,978	0.41%	大買/大賣/
2024/06/21	85	62.98	58	63.74	66.20	27	13,527	0.20%
2024/06/20	28	59.48	49	59.37	60.20	-21	12,674	-0.17%
2024/06/19	82	57.53	109.8	58.47	58.00	-27.8	12,249	-0.23%	大賣/
2024/06/18	6.8	56.60	48.2	57.08	56.60	-41.4	11,938	-0.35%
2024/06/17	11	56.43	209	55.94	55.70	-198	12,113	-1.63%	大賣/鉅額交易
2024/06/14	18.5	52.90	2	53.00	52.20	16.5	11,714	0.14%
2024/06/13	193	52.58	21	52.32	53.40	172	11,331	1.52%	大買/鉅額交易
2024/06/12	1	48.35	0	0.00	48.55	1	10,444	0.01%
2024/06/11	7	49.49	3	48.75	48.75	4	10,450	0.04%
2024/06/07	9	49.17	8	48.71	49.45	1	10,442	0.01%
2024/06/06	2	47.78	3	48.32	47.75	-1	10,370	-0.01%
2024/06/05	6	47.69	5	47.73	47.75	1	10,350	0.01%
2024/06/04	4	49.40	0	0.00	48.90	4	10,442	0.04%
2024/06/03	7	49.16	1	48.90	48.85	6	10,868	0.06%
2024/05/31	10	49.47	9	49.57	49.75	1	10,827	0.01%
2024/05/30	12	51.46	22	50.73	50.40	-10	10,703	-0.09%
2024/05/29	23	50.00	3	50.70	50.30	20	10,433	0.19%
2024/05/28	13	47.85	2	48.40	48.15	11	10,051	0.11%
2024/05/27	2	47.01	10	47.27	47.65	-8	9,949	-0.08%
2024/05/24	3	46.42	3	46.62	46.70	0	9,928	0.00%
2024/05/23	2	46.63	0	0.00	47.10	2	9,946	0.02%
2024/05/22	5	47.01	8	47.33	47.80	-3	9,843	-0.03%
2024/05/21	2	46.35	12	46.08	46.95	-10	9,706	-0.10%
2024/05/20	3	44.40	3	45.17	44.50	0	9,498	0.00%
2024/05/17	2	44.65	0	0.00	43.80	2	9,342	0.02%
2024/05/16	5	45.40	0	0.00	44.90	5	9,325	0.05%
2024/05/14	11	44.17	0	0.00	44.00	11	9,650	0.11%
2024/05/13	1	44.00	0	0.00	44.20	1	9,630	0.01%
2024/05/10	1	42.60	0	0.00	42.95	1	9,582	0.01%
2024/05/09	3	43.60	1	43.35	43.00	2	9,551	0.02%
2024/05/08	1	44.30	4	43.84	44.45	-3	9,508	-0.03%