台玻 (1802)-永豐金-竹北券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
20.65
漲跌
▲1.15
漲幅
+5.90%
成交量
75,767張
產業
上市玻璃類股
1184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	20.24	75	20.62	20.65	-62	13,416	-0.46%
2024/11/21	20	19.55	23	19.57	19.50	-3	12,200	-0.02%
2024/11/20	14	17.99	0	0.00	18.05	14	11,147	0.13%
2024/11/19	2	18.30	0	0.00	18.40	2	11,100	0.02%
2024/11/18	12	18.19	0	0.00	18.15	12	11,091	0.11%
2024/11/15	12	18.28	2	18.70	18.25	10	11,075	0.09%
2024/11/14	24	17.98	21.5	17.80	17.90	2.5	11,010	0.02%
2024/11/13	28	18.34	0	0.00	18.25	28	10,940	0.26%
2024/11/12	66	18.39	0	0.00	18.40	66	10,899	0.61%
2024/11/11	73	19.08	3	19.00	18.95	70	10,783	0.65%
2024/11/08	20	19.43	16	19.86	19.40	4	10,745	0.04%
2024/11/07	2	19.30	0	0.00	19.75	2	10,449	0.02%
2024/11/05	0	0.00	2	19.25	19.60	-2	10,258	-0.02%
2024/11/04	3.2	19.45	0	0.00	19.50	3.2	10,239	0.03%
2024/11/01	100	19.65	8	19.15	19.65	92	10,381	0.89%
2024/10/30	4	19.43	0	0.00	19.45	4	10,270	0.04%
2024/10/29	18	19.84	86	19.85	19.85	-68	10,051	-0.68%
2024/10/28	8	19.44	31.2	19.74	19.85	-23.2	9,347	-0.25%
2024/10/25	3	18.15	0	0.00	18.60	3	8,335	0.04%
2024/10/24	4	19.21	2	18.95	18.40	2	8,163	0.02%
2024/10/23	3	18.50	5	18.59	18.45	-2	7,529	-0.03%
2024/10/22	14	18.59	4	18.40	18.35	10	7,369	0.14%
2024/10/21	0	0.00	27	18.38	18.70	-27	7,359	-0.37%
2024/10/18	5	17.40	6	17.41	17.40	-1	7,235	-0.01%
2024/10/17	1	17.70	0.3	17.80	17.60	0.7	7,277	0.01%
2024/10/16	4.1	17.75	24.1	16.53	17.75	-20	7,214	-0.28%
2024/10/15	4	17.00	0	0.00	16.80	4	6,969	0.06%
2024/10/14	2	16.50	3	16.60	16.70	-1	6,947	-0.01%
2024/10/11	10	16.97	10	17.03	16.85	0	6,949	0.00%
2024/10/09	8	17.45	20	17.59	17.30	-12	6,981	-0.17%
2024/10/08	13.3	18.32	8	18.05	18.00	5.3	6,954	0.08%
2024/10/04	32	19.27	17	19.32	19.10	15	6,796	0.22%
2024/10/01	8	18.49	17	18.71	18.75	-9	6,391	-0.14%
2024/09/30	65	18.41	38	18.76	18.70	27	5,973	0.45%
2024/09/27	4	17.64	7	17.16	17.75	-3	5,164	-0.06%
2024/09/25	1	16.20	6	16.23	16.20	-5	4,891	-0.10%
2024/09/20	1	16.00	25	16.00	16.15	-24	5,391	-0.45%
2024/09/19	1	15.90	1.1	16.00	16.05	-0.1	5,448	0.00%
2024/09/18	1.1	15.75	0	0.00	15.50	1.1	5,557	0.02%
2024/09/16	0	0.00	8	15.75	15.70	-8	5,760	-0.14%
2024/09/13	1	15.40	0	0.00	15.60	1	6,018	0.02%
2024/09/12	5	15.20	0	0.00	15.50	5	6,517	0.08%
2024/09/11	3	15.10	0	0.00	15.10	3	7,460	0.04%
2024/09/10	0	0.00	5	15.35	15.25	-5	8,468	-0.06%
2024/09/09	5	15.05	0	0.00	15.30	5	8,751	0.06%
2024/09/06	0	0.00	25	15.41	15.45	-25	8,867	-0.28%
2024/09/05	25	15.54	0	0.00	15.35	25	9,018	0.28%
2024/09/02	0	0.00	10	16.50	16.35	-10	9,956	-0.10%
2024/08/29	5	16.20	0	0.00	16.30	5	11,155	0.04%
2024/08/27	1	16.25	0	0.00	16.45	1	12,106	0.01%
2024/08/26	5	16.35	5	16.30	16.50	0	12,257	0.00%
2024/08/22	5	16.05	2	16.00	16.05	3	12,397	0.02%
2024/08/20	2	16.00	0	0.00	15.90	2	12,484	0.02%
2024/08/19	3	16.02	0	0.00	15.95	3	12,717	0.02%
2024/08/15	0	0.00	1	16.20	16.00	-1	12,716	-0.01%
2024/08/13	2	16.04	0	0.00	16.00	2	12,679	0.02%
2024/08/09	0	0.00	1	16.35	16.20	-1	12,694	-0.01%
2024/08/08	0	0.00	3	16.00	15.95	-3	12,674	-0.02%
2024/08/07	2	16.10	0	0.00	16.10	2	12,655	0.02%
2024/08/05	3	15.75	0	0.00	15.65	3	12,472	0.02%
2024/07/30	0	0.00	6	17.18	17.40	-6	12,188	-0.05%
2024/07/23	9	17.68	4	17.80	17.70	5	12,115	0.04%
2024/07/22	2	17.38	3	17.40	17.50	-1	12,080	-0.01%
2024/07/19	2	18.08	0	0.00	18.05	2	11,962	0.02%
2024/07/17	2	18.85	0	0.00	18.90	2	11,665	0.02%
2024/07/16	2	18.85	0	0.00	18.85	2	11,655	0.02%
2024/07/15	5	19.06	0	0.00	18.90	5	11,703	0.04%
2024/07/12	3	19.25	2	19.20	19.15	1	11,675	0.01%
2024/07/11	0	0.00	2	19.25	19.00	-2	11,615	-0.02%
2024/07/10	9	18.99	3	19.10	19.00	6	11,577	0.05%
2024/07/09	1	18.55	0	0.00	18.60	1	11,475	0.01%
2024/07/08	31	19.05	0	0.00	18.95	31	11,398	0.27%
2024/07/05	3	19.05	30	19.42	19.35	-27	11,188	-0.24%
2024/07/03	6	18.73	0	0.00	18.60	6	10,870	0.06%
2024/07/01	1	19.05	1	19.00	18.95	0	10,836	0.00%
2024/06/28	10	19.35	58	19.38	19.35	-48	10,718	-0.45%
2024/06/27	30	18.92	5	19.40	18.90	25	10,555	0.24%
2024/06/26	34	18.89	0	0.00	18.80	34	10,357	0.33%
2024/06/25	9	19.09	0	0.00	19.25	9	10,241	0.09%
2024/06/24	1	19.45	1	19.20	19.35	0	10,148	0.00%
2024/06/21	0	0.00	1	19.75	19.60	-1	9,994	-0.01%
2024/06/20	32	19.98	3	19.90	19.75	29	9,783	0.30%
2024/06/19	9	19.84	0	0.00	19.90	9	9,531	0.09%
2024/06/18	14	20.44	57	20.12	19.90	-43	9,046	-0.48%
2024/06/17	10	20.07	95	20.11	20.25	-85	8,104	-1.05%
2024/06/14	0	0.00	5	18.35	19.00	-5	7,101	-0.07%
2024/06/13	7	18.39	0	0.00	18.30	7	6,852	0.10%
2024/06/12	22	18.53	2	18.70	18.60	20	6,779	0.29%
2024/06/11	5	19.15	35	19.00	18.90	-30	6,656	-0.45%
2024/06/07	0	0.00	6	19.53	19.35	-6	6,453	-0.09%
2024/06/06	27	19.00	39	19.22	19.40	-12	6,065	-0.20%
2024/06/05	26	18.82	3	18.90	18.90	23	5,723	0.40%
2024/06/04	41	19.15	12	19.13	18.85	29	5,378	0.54%
2024/06/03	7	18.95	19	18.81	19.05	-12	4,556	-0.26%
2024/05/31	12	18.13	1	18.00	18.15	11	3,960	0.28%
2024/05/30	0	0.00	17	17.77	17.95	-17	3,651	-0.47%
2024/05/29	10	17.65	0	0.00	17.40	10	3,477	0.29%
2024/05/28	0	0.00	10	17.10	17.25	-10	3,300	-0.30%
2024/05/27	8	17.10	3	17.10	17.05	5	3,236	0.15%
2024/05/24	10	17.25	2	17.30	17.20	8	3,217	0.25%
2024/05/23	21	17.52	3	17.28	17.65	18	3,152	0.57%
2024/05/22	0	0.00	2	17.15	17.10	-2	2,926	-0.07%
2024/05/20	0	0.00	2	17.25	17.25	-2	2,905	-0.07%
2024/05/16	4	17.15	0	0.00	17.25	4	2,956	0.14%
2024/05/13	0	0.00	20	17.10	17.10	-20	2,964	-0.67%
2024/05/08	2	16.98	0	0.00	16.95	2	2,954	0.07%
2024/05/03	0	0.00	5	17.30	17.10	-5	2,947	-0.17%
2024/05/02	1	17.10	0	0.00	17.15	1	2,936	0.03%
2024/04/29	5	17.05	0	0.00	17.40	5	2,943	0.17%
2024/04/24	4	17.05	0	0.00	17.05	4	2,914	0.14%
2024/04/23	3	17.00	3	16.85	17.00	0	3,013	0.00%
2024/04/22	0	0.00	1	17.10	16.95	-1	3,049	-0.03%
2024/04/19	3	16.60	0	0.00	16.60	3	3,000	0.10%
2024/04/18	5	17.05	0	0.00	17.05	5	2,920	0.17%
2024/04/17	0	0.00	2	16.85	16.90	-2	2,918	-0.07%
2024/04/16	0	0.00	11	16.75	16.75	-11	2,976	-0.37%
2024/04/15	0	0.00	1	17.25	17.20	-1	2,914	-0.03%
2024/04/12	20	17.20	20	17.20	17.20	0	2,905	0.00%
2024/04/11	2	17.25	1	17.30	17.25	1	2,903	0.03%
2024/04/10	30	17.70	44	17.65	17.65	-14	2,903	-0.48%
2024/04/09	42	17.60	40	17.60	17.60	2	3,003	0.07%
2024/04/08	25	17.41	14	17.42	17.40	11	3,043	0.36%
2024/04/03	63	17.33	62	17.25	17.20	1	3,017	0.03%
2024/04/02	2	17.20	10	17.23	17.15	-8	2,910	-0.27%
2024/04/01	10	17.33	0	0.00	17.40	10	2,921	0.34%
2024/03/27	1	17.25	0	0.00	17.30	1	2,907	0.03%
2024/03/26	3	17.25	0	0.00	17.20	3	2,923	0.10%
2024/03/21	1	17.35	5	17.50	17.50	-4	3,005	-0.13%
2024/03/19	1	17.15	0	0.00	17.20	1	3,292	0.03%
2024/03/18	16	17.36	0	0.00	17.40	16	3,291	0.49%
2024/03/15	4	17.06	4	17.18	16.95	0	3,262	0.00%
2024/03/14	1	17.45	0	0.00	17.40	1	3,177	0.03%
2024/03/13	0	0.00	2	17.55	17.55	-2	3,158	-0.06%
2024/03/12	0	0.00	1	18.05	17.90	-1	3,104	-0.03%
2024/03/08	1	17.75	8	17.80	17.80	-7	3,125	-0.22%
2024/03/07	0	0.00	1	18.10	18.00	-1	3,160	-0.03%
2024/02/23	1	18.30	0	0.00	18.25	1	3,320	0.03%
2024/02/21	0	0.00	3	18.65	18.75	-3	3,385	-0.09%
2024/02/20	1	18.60	5	18.62	18.65	-4	3,396	-0.12%
2024/02/19	0	0.00	1	18.70	18.80	-1	3,433	-0.03%
2024/02/15	0	0.00	2	17.95	18.10	-2	3,485	-0.06%
2024/02/05	1	17.80	0	0.00	17.80	1	3,476	0.03%
2024/02/02	0	0.00	2	18.20	18.05	-2	3,476	-0.06%
2024/01/31	1	18.00	30	18.15	18.00	-29	3,558	-0.81%
2024/01/26	1	18.25	2	18.30	18.35	-1	3,804	-0.03%
2024/01/18	0	0.00	2	17.83	17.80	-2	4,026	-0.05%
2024/01/17	4	17.80	0	0.00	17.65	4	4,041	0.10%
2024/01/11	1	18.30	0	0.00	18.35	1	4,115	0.02%
2024/01/10	5	18.55	0	0.00	18.25	5	4,236	0.12%
2024/01/09	1	18.75	0	0.00	18.75	1	4,189	0.02%
2024/01/04	1	18.85	0	0.00	18.75	1	4,373	0.02%
2024/01/03	1	18.95	0	0.00	18.90	1	4,616	0.02%
2024/01/02	6	19.20	0	0.00	19.20	6	4,533	0.13%
2023/12/29	21	19.03	2.3	19.09	18.95	18.7	4,516	0.41%
2023/12/28	3	19.15	2	19.13	19.10	1	4,836	0.02%
2023/12/26	2	18.95	0	0.00	19.00	2	5,231	0.04%
2023/12/25	2	18.70	0	0.00	18.70	2	5,279	0.04%
2023/12/20	3	18.80	0	0.00	19.00	3	5,529	0.05%
2023/12/19	3	18.75	2	18.80	18.75	1	5,561	0.02%
2023/12/18	0	0.00	2	19.10	19.00	-2	5,621	-0.04%
2023/12/14	5	18.86	0	0.00	18.75	5	5,772	0.09%
2023/12/13	0	0.00	11	18.69	18.60	-11	5,804	-0.19%
2023/12/12	10	18.60	0	0.00	18.65	10	6,074	0.16%
2023/12/08	0	0.00	1	18.80	18.75	-1	6,244	-0.02%
2023/12/07	10	18.95	5	18.78	18.70	5	6,314	0.08%
2023/12/06	2	19.03	0	0.00	19.00	2	6,646	0.03%
2023/12/05	1	19.00	0	0.00	18.95	1	6,946	0.01%
2023/12/04	1	19.25	3	19.15	19.15	-2	7,189	-0.03%
2023/12/01	0	0.00	3	18.97	18.95	-3	7,678	-0.04%
2023/11/30	0	0.00	5	19.10	18.95	-5	7,950	-0.06%
2023/11/29	3	18.88	0	0.00	18.90	3	9,346	0.03%
2023/11/28	0	0.00	1	19.00	19.10	-1	10,723	-0.01%
2023/11/22	0	0.00	2	19.23	19.15	-2	12,209	-0.02%
2023/11/21	1	19.25	10	19.10	19.10	-9	12,363	-0.07%
2023/11/17	0	0.00	20	19.35	19.30	-20	12,470	-0.16%
2023/11/16	0	0.00	2	19.35	19.35	-2	12,515	-0.02%
2023/11/15	1	19.30	0	0.00	19.35	1	12,584	0.01%
2023/11/10	1	18.75	0	0.00	18.75	1	13,270	0.01%
2023/11/09	1	19.05	0	0.00	19.00	1	13,552	0.01%
2023/11/08	0	0.00	3	19.25	19.05	-3	13,891	-0.02%
2023/11/07	5	18.90	1	18.80	19.00	4	14,240	0.03%
2023/11/06	0	0.00	8.3	19.17	19.00	-8.3	14,887	-0.06%
2023/11/03	1	18.75	0	0.00	18.85	1	15,219	0.01%
2023/11/02	0	0.00	0.3	18.60	18.85	-0.3	15,733	0.00%
2023/10/31	2	18.33	10	18.25	18.25	-8	17,159	-0.05%
2023/10/30	9	18.45	1	18.50	18.45	8	17,831	0.04%
2023/10/27	1	18.60	1	18.65	18.65	0	19,139	0.00%
2023/10/26	1	18.35	0	0.00	18.25	1	20,525	0.00%
2023/10/24	5	18.40	0	0.00	18.60	5	21,835	0.02%
2023/10/20	3	17.80	1	18.20	18.20	2	21,811	0.01%
2023/10/19	1	18.10	0	0.00	18.05	1	21,798	0.00%
2023/10/18	6	18.26	1	18.20	18.15	5	21,796	0.02%
2023/10/17	1	18.65	0	0.00	18.65	1	21,696	0.00%
2023/10/16	2	18.73	0	0.00	18.65	2	21,695	0.01%
2023/10/12	5.3	18.80	21	18.93	18.90	-15.7	21,701	-0.07%
2023/10/11	5	19.02	5	19.10	18.85	0	21,606	0.00%
2023/10/06	2	19.10	2	19.05	19.05	0	21,398	0.00%
2023/10/05	10	19.15	10	19.25	19.15	0	21,414	0.00%
2023/10/04	32	18.88	4	18.95	18.85	28	21,425	0.13%
2023/10/03	30	19.75	2	19.75	19.35	28	21,214	0.13%
2023/10/02	3	19.20	0	0.00	19.50	3	21,023	0.01%
2023/09/28	6	19.08	41	19.08	19.10	-35	20,999	-0.17%
2023/09/27	9	19.03	7	18.99	19.00	2	21,036	0.01%
2023/09/26	7	19.42	0	0.00	19.30	7	21,017	0.03%
2023/09/25	4	19.49	28	19.43	19.45	-24	21,001	-0.11%
2023/09/22	4	19.33	0	0.00	19.35	4	21,005	0.02%
2023/09/21	16	19.43	9	19.46	19.40	7	21,117	0.03%
2023/09/20	9	20.08	6	19.90	19.70	3	21,180	0.01%
2023/09/19	35	19.99	28	19.95	20.00	7	21,164	0.03%
2023/09/18	2	19.50	15	19.45	19.55	-13	21,941	-0.06%
2023/09/15	35	19.44	2	19.45	19.35	33	22,454	0.15%
2023/09/14	1	19.85	1	20.00	20.00	0	22,853	0.00%
2023/09/13	22	19.43	0	0.00	19.60	22	23,796	0.09%
2023/09/12	0	0.00	1	19.30	19.40	-1	24,876	0.00%
2023/09/11	6	19.38	43	19.88	19.25	-37	25,065	-0.15%
2023/09/08	3	19.62	9	19.67	19.65	-6	24,880	-0.02%
2023/09/07	59	19.73	11	19.77	19.50	48	24,694	0.19%
2023/09/06	52	20.45	1	20.20	20.10	51	24,551	0.21%
2023/09/05	17	21.07	39	21.07	21.10	-22	24,125	-0.09%
2023/09/04	59	21.28	7	21.44	21.20	52	23,910	0.22%
2023/09/01	0	0.00	82	21.34	21.65	-82	22,592	-0.36%
2023/08/31	20	20.16	50	20.91	19.70	-30	21,260	-0.14%
2023/08/30	99	20.09	36	19.98	20.35	63	20,606	0.31%
2023/08/29	0	0.00	1	19.00	18.75	-1	20,097	0.00%
2023/08/28	1	18.50	0	0.00	18.85	1	20,032	0.00%
2023/08/25	5	18.07	1	18.30	18.55	4	19,961	0.02%
2023/08/24	4	18.28	0	0.00	18.30	4	19,799	0.02%
2023/08/23	1	18.50	0	0.00	18.50	1	19,704	0.01%
2023/08/22	1	18.85	0	0.00	18.65	1	19,714	0.01%
2023/08/21	3	18.88	30	18.70	18.80	-27	19,712	-0.14%
2023/08/18	3	19.15	10	19.20	19.15	-7	19,649	-0.04%
2023/08/17	18	19.48	11	19.55	19.35	7	19,589	0.04%
2023/08/16	31	19.17	74	19.22	18.95	-43	19,280	-0.22%
2023/08/15	30	20.30	2	20.20	20.05	28	18,970	0.15%
2023/08/14	47	20.71	139	20.59	20.20	-92	18,723	-0.49%	大賣/
2023/08/11	109	21.33	14	21.14	21.05	95	18,470	0.51%	大買/
2023/08/10	86	21.57	50	21.30	21.15	36	18,115	0.20%
2023/08/09	2	21.80	16	22.54	22.50	-14	17,483	-0.08%
2023/08/08	18	22.32	10	22.75	22.00	8	17,035	0.05%
2023/08/07	4	21.39	110	21.85	22.05	-106	16,532	-0.64%	大賣/鉅額交易
2023/08/04	130	21.47	79	21.84	21.80	51	16,023	0.32%	大買/
2023/08/02	5	21.37	88	21.05	20.80	-83	15,171	-0.55%
2023/08/01	27	21.82	49	21.99	21.40	-22	14,494	-0.15%
2023/07/31	159	20.83	105	21.40	21.60	54	13,227	0.41%	大買/大賣/
2023/07/28	144	19.55	116	19.68	19.80	28	11,790	0.24%	大買/大賣/
2023/07/27	192	18.58	59	19.34	19.30	133	11,040	1.20%	大買/鉅額交易
2023/07/25	2	17.55	2	17.50	17.70	0	10,664	0.00%
2023/07/24	2	17.50	0	0.00	17.45	2	10,671	0.02%
2023/07/18	11	18.03	20	17.85	17.80	-9	10,813	-0.08%
2023/07/17	48	18.05	20	18.15	18.10	28	10,857	0.26%
2023/07/14	7	17.93	0	0.00	17.90	7	11,005	0.06%
2023/07/13	1	18.10	0	0.00	17.85	1	11,020	0.01%
2023/07/11	0	0.00	2	18.10	18.05	-2	11,009	-0.02%
2023/07/10	4	18.08	5	18.15	18.00	-1	11,023	-0.01%
2023/07/07	4	18.15	0	0.00	18.25	4	10,952	0.04%
2023/07/06	25	18.53	40	18.45	18.35	-15	10,909	-0.14%
2023/07/05	14	18.89	185	19.00	18.90	-171	10,753	-1.59%	大賣/鉅額交易
2023/07/04	3	19.12	138	19.10	19.00	-135	10,667	-1.27%	大賣/鉅額交易
2023/07/03	9	19.28	0	0.00	19.20	9	10,603	0.08%
2023/06/30	2	19.33	0	0.00	19.30	2	10,571	0.02%
2023/06/29	52	19.54	0	0.00	19.55	52	10,513	0.49%
2023/06/28	13	19.74	0	0.00	19.75	13	10,379	0.13%
2023/06/27	53	20.05	4	19.91	19.90	49	10,241	0.48%
2023/06/26	14	20.06	26	20.19	20.10	-12	10,064	-0.12%
2023/06/21	2	19.35	0	0.00	19.60	2	9,053	0.02%
2023/06/20	24	19.48	11	19.48	19.20	13	8,509	0.15%
2023/06/19	272	20.73	19	20.26	20.10	253	7,850	3.22%	大買/鉅額交易
2023/06/16	26	19.58	99	19.58	20.10	-73	6,810	-1.07%
2023/06/15	73	18.51	3	18.30	18.40	70	5,646	1.24%
2023/06/14	13	17.97	0	0.00	17.90	13	5,435	0.24%
2023/06/13	11	18.08	20	18.10	18.05	-9	5,265	-0.17%
2023/06/12	2	17.78	0	0.00	17.75	2	5,178	0.04%
2023/06/09	14	18.19	2	18.25	18.10	12	5,051	0.24%
2023/06/07	3	18.70	10	18.67	18.45	-7	4,942	-0.14%
2023/06/06	16	18.95	0	0.00	18.65	16	4,884	0.33%
2023/06/05	34	19.06	0	0.00	19.05	34	4,829	0.70%
2023/06/02	1	18.80	0	0.00	18.55	1	4,650	0.02%
2023/05/31	3	18.48	10	18.50	18.35	-7	4,578	-0.15%
2023/05/30	3	18.67	0	0.00	18.50	3	4,543	0.07%
2023/05/29	5	18.58	0	0.00	18.50	5	4,533	0.11%
2023/05/26	51	18.43	50	18.30	18.30	1	4,488	0.02%
2023/05/25	4	18.63	0	0.00	18.65	4	4,433	0.09%
2023/05/24	10	18.62	0	0.00	18.65	10	4,402	0.23%
2023/05/23	1	18.80	0	0.00	19.00	1	4,360	0.02%
2023/05/22	1	19.00	0	0.00	19.05	1	4,315	0.02%
2023/05/19	0	0.00	5	19.15	18.95	-5	4,281	-0.12%
2023/05/17	60	18.52	61	18.72	19.00	-1	4,182	-0.02%
2023/05/16	4	18.45	0	0.00	18.55	4	4,094	0.10%
2023/05/15	43	18.38	50	18.27	18.35	-7	4,071	-0.17%
2023/05/12	25	18.59	25	18.50	18.75	0	4,039	0.00%
2023/05/11	25	18.59	25	18.50	18.50	0	3,990	0.00%
2023/05/10	14	18.71	4	18.85	18.95	10	3,940	0.25%
2023/05/09	3	18.73	1	18.90	18.90	2	3,900	0.05%
2023/05/08	5	19.05	0	0.00	19.05	5	3,874	0.13%
2023/05/04	11	19.55	0	0.00	19.50	11	3,812	0.29%
2023/05/03	12	19.68	10	20.10	19.70	2	3,820	0.05%
2023/05/02	53	19.44	30	19.47	19.50	23	3,840	0.60%
2023/04/27	1	20.25	0	0.00	20.25	1	3,876	0.03%
2023/04/24	1	20.60	0	0.00	20.50	1	3,807	0.03%
2023/04/21	1	20.50	0	0.00	20.50	1	3,758	0.03%
2023/04/20	13	20.30	0	0.00	20.30	13	3,665	0.35%
2023/04/19	2	21.10	10	21.20	21.15	-8	3,577	-0.22%
2023/04/17	3	21.00	0	0.00	20.85	3	3,499	0.09%
2023/04/14	1	20.75	3	20.70	20.60	-2	3,460	-0.06%
2023/04/13	5	20.51	0	0.00	20.45	5	3,496	0.14%
2023/04/12	1	20.55	0	0.00	20.45	1	3,495	0.03%
2023/04/11	4	20.15	0	0.00	20.15	4	3,642	0.11%
2023/04/10	1	20.40	0	0.00	20.15	1	3,776	0.03%
2023/04/06	9	20.33	0	0.00	20.10	9	3,989	0.23%
2023/03/24	2	20.50	0	0.00	20.50	2	7,598	0.03%
2023/03/23	5	20.57	0	0.00	20.60	5	7,711	0.06%
2023/03/22	1	20.20	0	0.00	20.20	1	7,853	0.01%
2023/03/17	4	20.16	0	0.00	20.45	4	8,435	0.05%
2023/03/15	0	0.00	4	21.05	21.05	-4	8,892	-0.04%
2023/03/10	10	21.65	0	0.00	21.20	10	9,672	0.10%
2023/03/08	1	22.25	0	0.00	22.20	1	9,749	0.01%
2023/03/07	0	0.00	3	22.40	22.55	-3	9,790	-0.03%
2023/03/03	2	22.40	0	0.00	22.45	2	9,960	0.02%
2023/02/24	0	0.00	20	23.35	23.45	-20	10,809	-0.19%
2023/02/23	0	0.00	8	23.40	23.55	-8	10,985	-0.07%
2023/02/22	0	0.00	0.6	23.15	23.25	-0.6	11,103	-0.01%
2023/02/21	0.6	23.65	1	23.60	23.60	-0.4	11,242	0.00%
2023/02/17	0	0.00	1	23.30	23.30	-1	11,558	-0.01%
2023/02/16	4	23.43	0	0.00	23.35	4	11,834	0.03%
2023/02/15	0	0.00	4	23.26	23.25	-4	12,018	-0.03%
2023/02/13	1	22.90	0	0.00	22.85	1	12,287	0.01%
2023/02/09	2	23.00	0	0.00	22.90	2	12,600	0.02%
2023/02/08	10	22.95	11	22.90	22.95	-1	12,854	-0.01%
2023/02/07	2	23.08	1	23.20	23.05	1	12,965	0.01%
2023/02/06	30	22.95	30	23.05	23.00	0	13,074	0.00%
2023/02/03	4	23.30	15	23.38	23.35	-11	13,204	-0.08%
2023/02/02	20	23.27	31	23.36	23.35	-11	13,317	-0.08%
2023/02/01	10	23.35	2	23.35	23.35	8	13,510	0.06%
2023/01/31	12	22.85	10	23.25	23.35	2	13,711	0.01%
2023/01/17	0	0.00	10	22.48	22.55	-10	13,590	-0.07%
2023/01/16	25	22.28	15.5	22.20	22.20	9.5	13,690	0.07%
2023/01/13	1	22.55	3	22.78	22.55	-2	13,763	-0.01%
2023/01/12	2	22.55	2	22.55	22.65	0	14,051	0.00%
2023/01/10	0	0.00	4	22.23	22.30	-4	14,424	-0.03%
2023/01/06	1	22.00	1	22.20	22.15	0	14,522	0.00%
2023/01/05	2	21.65	0	0.00	21.45	2	14,522	0.01%
2023/01/03	3	21.08	2	20.90	21.35	1	14,639	0.01%
2022/12/30	6	21.51	1	21.45	21.25	5	14,656	0.03%
2022/12/29	47	22.05	51	21.78	21.50	-4	14,687	-0.03%
2022/12/28	1	22.30	2	22.30	22.15	-1	14,683	-0.01%
2022/12/26	23	21.17	20	21.20	21.60	3	14,892	0.02%
2022/12/23	72	21.14	71	21.20	21.20	1	14,861	0.01%
2022/12/22	65	21.13	63	21.33	21.15	2	14,763	0.01%
2022/12/21	113	20.80	117	20.93	21.20	-4	14,297	-0.03%	大買/大賣/
2022/12/20	58	21.59	45	21.49	21.30	13	13,524	0.10%
2022/12/19	23	23.36	20	22.30	21.95	3	12,881	0.02%
2022/12/16	5	24.55	6	24.49	24.35	-1	11,952	-0.01%
2022/12/15	8	25.19	8	25.10	25.05	0	11,357	0.00%
2022/12/14	20	25.00	2	25.15	25.10	18	11,272	0.16%
2022/12/13	0	0.00	10	25.00	24.55	-10	11,092	-0.09%
2022/12/12	3	24.10	5	24.61	24.70	-2	10,847	-0.02%
2022/12/09	8	24.63	18	24.73	24.60	-10	10,731	-0.09%
2022/12/08	6	24.10	9	24.13	24.45	-3	10,503	-0.03%
2022/12/07	3	24.67	31	24.74	24.70	-28	10,286	-0.27%
2022/12/06	0	0.00	13	24.37	23.90	-13	9,962	-0.13%
2022/12/05	11	24.22	23.2	24.22	23.70	-12.2	9,692	-0.13%
2022/12/02	2	24.00	1	23.95	23.90	1	9,215	0.01%
2022/11/30	8	23.36	6	23.25	23.25	2	9,077	0.02%
2022/11/29	32	23.16	30	23.18	23.35	2	8,974	0.02%
2022/11/28	21	23.28	26	23.34	23.40	-5	8,888	-0.06%
2022/11/25	13	23.75	0	0.00	23.55	13	8,842	0.15%
2022/11/24	54	23.81	63	23.90	23.65	-9	8,705	-0.10%
2022/11/23	10	24.70	12	24.70	24.70	-2	8,353	-0.02%
2022/11/22	16	24.41	38	24.68	24.70	-22	8,208	-0.27%
2022/11/21	0	0.00	2	24.10	24.10	-2	7,856	-0.03%
2022/11/18	10	23.25	26	23.51	23.45	-16	7,681	-0.21%
2022/11/17	85	22.97	93	23.09	23.10	-8	7,551	-0.11%
2022/11/16	41	23.37	44	23.56	23.45	-3	7,380	-0.04%
2022/11/15	0	0.00	4	23.50	23.75	-4	7,175	-0.06%
2022/11/14	11	23.05	11	23.22	23.40	0	7,049	0.00%
2022/11/11	40	22.71	42	23.03	23.15	-2	6,764	-0.03%
2022/11/10	0	0.00	4	22.49	22.50	-4	6,583	-0.06%
2022/11/09	6	22.17	6	22.15	22.30	0	6,459	0.00%
2022/11/08	5	21.80	0	0.00	21.50	5	6,284	0.08%
2022/11/07	0	0.00	1	22.19	22.05	-1	6,191	-0.02%
2022/11/04	0	21.30	7	21.32	21.50	-7	6,007	-0.12%
2022/11/03	30	20.40	31	20.51	20.45	-1	5,758	-0.02%
2022/11/02	3	20.87	5	21.00	20.80	-2	5,641	-0.04%
2022/11/01	1	20.75	0	0.00	21.00	1	5,505	0.02%
2022/10/31	0	0.00	2	20.63	20.40	-2	5,338	-0.04%
2022/10/28	0	0.00	5	20.77	20.55	-5	5,252	-0.10%
2022/10/27	2	20.25	0	0.00	20.40	2	5,038	0.04%
2022/10/26	0	0.00	1	19.50	19.40	-1	4,816	-0.02%
2022/10/25	9	19.30	2	19.50	19.45	7	4,745	0.15%
2022/10/24	1	19.55	1	19.60	19.25	0	4,635	0.00%
2022/10/21	65	19.00	63	19.23	18.95	2	4,517	0.04%
2022/10/20	1	18.85	0	0.00	19.50	1	4,402	0.02%
2022/10/19	3	19.62	7	19.46	19.30	-4	4,063	-0.10%
2022/10/18	11	19.15	0	0.00	19.25	11	3,832	0.29%
2022/10/17	0	0.00	13	17.60	18.45	-13	3,637	-0.36%
2022/10/13	43	17.99	55	17.39	17.05	-12	3,498	-0.34%
2022/10/12	71	18.22	63	18.26	18.20	8	3,403	0.24%
2022/10/11	18	18.64	20	18.90	18.55	-2	3,320	-0.06%
2022/10/07	12	18.86	18	18.95	18.95	-6	3,236	-0.19%
2022/10/06	8	18.70	0	0.00	18.70	8	3,172	0.25%
2022/10/05	44	18.93	45	18.94	18.90	-1	3,097	-0.03%
2022/10/04	21	18.38	22	18.73	18.85	-1	2,969	-0.03%
2022/10/03	44	18.00	71	18.14	18.30	-27	2,724	-0.99%
2022/09/30	0	0.00	10	17.10	17.45	-10	2,535	-0.39%
2022/09/28	0	0.00	10	16.55	16.55	-10	2,438	-0.41%
2022/09/22	5	16.75	0	0.00	17.20	5	2,512	0.20%
2022/09/14	2	16.65	0	0.00	16.75	2	2,923	0.07%
2022/09/07	1	16.60	0	0.00	16.50	1	3,131	0.03%
2022/09/02	10	17.25	3	17.20	17.20	7	3,222	0.22%
2022/09/01	23	17.20	3	17.20	17.20	20	3,231	0.62%
2022/08/26	0	0.00	10	18.00	18.10	-10	3,159	-0.32%
2022/08/23	10	17.70	0	0.00	17.70	10	3,255	0.31%
2022/08/19	0	0.00	20	17.75	18.10	-20	3,371	-0.59%
2022/08/15	20	17.95	0	0.00	18.10	20	3,412	0.59%
2022/08/10	0	0.00	2	17.15	17.25	-2	3,406	-0.06%
2022/08/09	0	0.00	1	17.00	17.25	-1	3,426	-0.03%
2022/08/04	0	0.00	10	16.95	16.85	-10	3,531	-0.28%
2022/08/02	0	0.00	5	17.60	17.45	-5	3,590	-0.14%
2022/08/01	1	17.90	0	0.00	17.90	1	3,634	0.03%
2022/07/29	0	0.00	4	17.75	17.75	-4	3,638	-0.11%
2022/07/27	5	17.60	0	0.00	17.55	5	3,670	0.14%
2022/07/25	10	17.55	0	0.00	17.65	10	3,736	0.27%
2022/07/19	0	0.00	1	17.50	17.75	-1	4,011	-0.02%
2022/07/18	0	0.00	10	17.50	17.50	-10	4,037	-0.25%
2022/07/15	0	0.00	1	17.30	17.25	-1	4,115	-0.02%
2022/07/11	1	17.60	0	0.00	17.35	1	4,211	0.02%
2022/07/08	2	17.73	0	0.00	17.90	2	4,221	0.05%
2022/07/01	1	17.40	0	0.00	17.05	1	4,541	0.02%
2022/06/30	5	17.80	1	17.70	17.85	4	4,509	0.09%
2022/06/29	7	18.49	0	0.00	18.55	7	4,453	0.16%
2022/06/28	11	18.92	0	0.00	18.75	11	4,464	0.25%
2022/06/27	0	0.00	30	21.06	21.10	-30	4,418	-0.68%
2022/06/22	1	20.00	0	0.00	20.05	1	4,458	0.02%
2022/06/20	1	20.00	0	0.00	19.70	1	4,567	0.02%
2022/06/17	1	20.25	0	0.00	20.30	1	4,544	0.02%
2022/06/16	2	21.28	0	0.00	20.70	2	4,611	0.04%
2022/06/14	10	21.20	0	0.00	21.30	10	4,881	0.20%
2022/06/13	1	21.25	0	0.00	21.05	1	4,962	0.02%
2022/06/10	1	22.05	0	0.00	22.00	1	5,044	0.02%
2022/06/08	3	22.17	0	0.00	22.10	3	5,475	0.05%
2022/06/02	1	22.25	0	0.00	22.25	1	6,600	0.02%
2022/05/27	0	0.00	1	21.45	21.60	-1	6,717	-0.01%
2022/05/25	0	0.00	6	21.22	21.15	-6	6,769	-0.09%
2022/05/23	10	21.30	8	21.28	21.20	2	6,924	0.03%
2022/05/20	6	21.10	1	21.15	21.10	5	6,993	0.07%
2022/05/17	2	20.65	0	0.00	20.80	2	7,100	0.03%
2022/05/12	2	20.40	38	20.25	20.20	-36	7,256	-0.50%
2022/05/09	2	21.70	0	0.00	21.50	2	7,309	0.03%
2022/05/04	0	0.00	18	22.65	22.80	-18	7,420	-0.24%
2022/05/03	1	22.20	6.3	22.26	22.40	-5.3	7,514	-0.07%
2022/04/29	0	0.00	19	22.58	22.45	-19	7,590	-0.25%
2022/04/28	11	22.08	0	0.00	22.00	11	7,718	0.14%
2022/04/27	17	21.76	0	0.00	21.70	17	7,767	0.22%
2022/04/26	2	22.58	0	0.00	22.55	2	7,797	0.03%
2022/04/25	15	22.79	10	22.75	22.75	5	7,828	0.06%
2022/04/22	3	23.52	2	23.45	23.50	1	7,799	0.01%
2022/04/21	5	24.02	0	0.00	23.75	5	7,871	0.06%
2022/04/20	1	23.00	0	0.00	23.00	1	7,821	0.01%
2022/04/19	1	23.25	1	23.45	23.45	0	7,850	0.00%
2022/04/18	2	23.33	2.4	23.46	23.10	-0.4	7,845	-0.01%
2022/04/15	1	23.75	0	0.00	23.75	1	7,805	0.01%
2022/04/12	4	23.93	6	24.00	24.00	-2	7,893	-0.03%
2022/04/11	20	24.75	20	24.80	24.75	0	7,825	0.00%
2022/04/07	3	24.98	4	24.84	24.60	-1	7,747	-0.01%
2022/04/06	2	25.40	1	25.35	25.45	1	7,688	0.01%
2022/03/31	2	25.30	1	25.40	25.20	1	7,687	0.01%
2022/03/30	3	25.73	0	0.00	25.75	3	7,653	0.04%
2022/03/29	8	25.60	11	25.50	25.70	-3	7,636	-0.04%
2022/03/25	0	0.00	3	25.13	25.30	-3	7,626	-0.04%
2022/03/24	12	25.50	12	25.35	25.40	0	7,629	0.00%
2022/03/23	1	25.75	6	25.80	25.75	-5	7,666	-0.07%
2022/03/22	0	0.00	2	25.50	25.45	-2	7,605	-0.03%
2022/03/21	2.4	25.47	2	25.55	25.50	0.4	7,573	0.01%
2022/03/18	4	24.98	0	0.00	25.50	4	7,575	0.05%
2022/03/17	2	24.75	0	0.00	24.80	2	7,437	0.03%
2022/03/16	2	24.30	0	0.00	24.30	2	7,507	0.03%
2022/03/15	31	24.58	11	24.56	24.30	20	7,440	0.27%
2022/03/14	11	24.85	1	24.65	24.70	10	7,381	0.14%
2022/03/11	16	24.57	26	24.67	24.50	-10	7,372	-0.14%
2022/03/10	3	24.13	14	23.68	24.10	-11	7,183	-0.15%
2022/03/09	5	23.30	13	23.21	23.25	-8	6,984	-0.11%
2022/03/08	71.2	23.97	58	24.07	23.40	13.2	6,901	0.19%
2022/03/07	0	0.00	1	22.60	22.80	-1	6,296	-0.02%
2022/03/03	1	23.55	1	23.65	23.60	0	6,439	0.00%
2022/03/02	1	23.50	0	0.00	23.65	1	6,537	0.02%
2022/02/25	0	0.00	45	22.79	22.90	-45	6,845	-0.66%
2022/02/24	5	22.69	61	22.70	22.70	-56	6,924	-0.81%
2022/02/23	36	23.42	3	23.35	23.35	33	6,976	0.47%
2022/02/22	0	0.00	5	23.20	23.15	-5	7,200	-0.07%
2022/02/21	4	23.73	0	0.00	23.70	4	7,369	0.05%
2022/02/17	17	23.22	0	0.00	23.00	17	7,669	0.22%
2022/02/15	3	22.80	10	22.60	22.50	-7	8,320	-0.08%
2022/02/14	1	23.00	0	0.00	22.90	1	8,915	0.01%
2022/02/10	0	0.00	0.3	24.05	23.85	-0.3	9,364	0.00%
2022/01/26	1	23.00	1	23.25	23.05	0	9,509	0.00%
2022/01/24	11	23.65	21	23.60	23.65	-10	9,596	-0.10%
2022/01/21	17	24.65	0	0.00	24.35	17	9,579	0.18%
2022/01/19	0	0.00	40	24.92	25.20	-40	9,477	-0.42%
2022/01/18	2	24.70	0	0.00	24.65	2	9,465	0.02%
2022/01/17	11	24.41	12	24.88	25.00	-1	9,508	-0.01%
2022/01/14	42	24.92	5	24.75	24.90	37	9,633	0.38%
2022/01/13	20	25.40	20	25.45	25.40	0	9,643	0.00%
2022/01/12	10	25.50	0	0.00	25.20	10	9,739	0.10%
2022/01/07	25	25.51	20	25.45	25.50	5	10,141	0.05%
2022/01/06	20	25.90	20	25.85	25.90	0	10,269	0.00%
2022/01/05	1	26.05	0	0.00	26.05	1	10,345	0.01%
2021/12/30	0	0.00	3	26.80	26.75	-3	10,812	-0.03%
2021/12/27	0	0.00	5	26.85	26.75	-5	11,540	-0.04%
2021/12/24	0	0.00	3	26.80	26.60	-3	11,889	-0.03%
2021/12/23	16	26.64	32	26.65	26.55	-16	12,089	-0.13%
2021/12/22	5	26.45	1	26.60	26.40	4	12,239	0.03%
2021/12/21	6	25.85	0	0.00	26.10	6	12,467	0.05%
2021/12/20	3	26.05	1	26.25	26.00	2	12,613	0.02%
2021/12/17	13	25.97	1	26.10	25.80	12	12,888	0.09%
2021/12/16	25	25.69	34	25.45	25.50	-9	13,033	-0.07%
2021/12/15	5	25.65	0	0.00	25.55	5	13,317	0.04%
2021/12/14	5	25.74	0	0.00	25.60	5	13,554	0.04%
2021/12/13	1	26.10	1	26.20	26.05	0	13,652	0.00%
2021/12/10	10	26.35	0	0.00	26.15	10	13,798	0.07%
2021/12/08	52	27.15	52	27.01	26.90	0	14,150	0.00%
2021/12/07	37	27.06	30	26.98	26.95	7	14,306	0.05%
2021/12/06	35	26.80	46	26.91	26.90	-11	14,510	-0.08%
2021/12/02	17	26.46	7	26.40	26.35	10	14,703	0.07%
2021/12/01	1	26.30	1	26.60	26.85	0	14,853	0.00%
2021/11/30	0	0.00	25	26.80	26.70	-25	14,958	-0.17%
2021/11/29	3	25.80	28	26.19	26.05	-25	15,133	-0.17%
2021/11/26	34	26.48	10	26.40	26.40	24	15,271	0.16%
2021/11/25	33	26.63	0	26.95	26.60	33	15,658	0.21%
2021/11/24	19	26.77	7	26.93	27.00	12	15,961	0.08%
2021/11/23	41	27.17	30	27.02	26.95	11	16,079	0.07%
2021/11/22	16	27.33	14	27.29	27.35	2	16,256	0.01%
2021/11/19	29	26.69	0	0.00	26.50	29	16,278	0.18%
2021/11/18	2	27.10	4	27.44	27.05	-2	16,436	-0.01%
2021/11/17	20	27.13	31	27.01	26.90	-11	16,658	-0.07%
2021/11/16	24	27.04	5	27.35	27.05	19	16,949	0.11%
2021/11/15	12	27.73	0	0.00	27.50	12	17,404	0.07%
2021/11/12	49	28.22	17	28.00	27.80	32	17,801	0.18%
2021/11/11	36	28.93	35	28.87	29.05	1	17,703	0.01%
2021/11/10	16	27.84	15	28.29	27.80	1	17,393	0.01%
2021/11/09	21	27.81	0	0.00	27.75	21	17,732	0.12%
2021/11/08	7	28.00	29	28.15	28.65	-22	17,604	-0.12%
2021/11/05	1	27.80	34	27.75	27.75	-33	17,811	-0.19%
2021/11/04	2	27.55	1	27.85	27.45	1	18,290	0.01%
2021/11/03	1	27.45	1	27.65	27.65	0	18,493	0.00%
2021/11/02	4	27.46	2	28.40	27.40	2	18,915	0.01%
2021/11/01	2	27.85	3	27.77	27.85	-1	19,148	-0.01%
2021/10/29	2	27.33	1	27.55	27.30	1	19,308	0.01%
2021/10/28	3	27.25	2	27.50	27.50	1	19,508	0.01%
2021/10/27	3	27.65	1	28.15	27.70	2	19,733	0.01%
2021/10/26	11	27.98	1	28.60	27.95	10	20,168	0.05%
2021/10/25	0	0.00	1	28.00	28.10	-1	20,599	0.00%
2021/10/22	5	27.73	1	27.75	27.20	4	21,288	0.02%
2021/10/21	0	0.00	2	28.67	28.55	-2	22,008	-0.01%
2021/10/20	12	28.33	0	0.00	28.35	12	22,615	0.05%
2021/10/19	5	27.90	12	28.38	28.35	-7	23,093	-0.03%
2021/10/18	2	27.05	2	27.30	27.60	0	24,006	0.00%
2021/10/15	2	27.65	5	27.70	27.75	-3	25,115	-0.01%
2021/10/14	0	0.00	41	27.28	27.25	-41	25,970	-0.16%
2021/10/13	1	26.35	22	27.42	26.40	-21	27,156	-0.08%
2021/10/12	15	26.70	1	27.10	27.10	14	28,949	0.05%
2021/10/08	27	27.77	6	28.26	27.50	21	29,958	0.07%
2021/10/07	15	27.47	6	27.71	27.75	9	32,130	0.03%
2021/10/06	3	27.33	0	0.00	26.95	3	33,230	0.01%
2021/10/05	14	27.40	4	27.60	27.90	10	34,144	0.03%
2021/10/04	1	27.60	37	27.88	27.25	-36	35,785	-0.10%
2021/10/01	18	28.06	19	28.42	27.90	-1	38,498	0.00%
2021/09/30	26	29.56	25	29.39	29.60	1	41,020	0.00%
2021/09/29	10	29.63	19	29.79	29.70	-9	43,139	-0.02%
2021/09/28	16	29.90	13	29.90	29.90	3	43,904	0.01%
2021/09/27	2	30.93	2	30.95	30.90	0	45,468	0.00%
2021/09/24	28	30.63	25	30.40	30.40	3	49,160	0.01%
2021/09/23	26	31.21	28	30.97	31.05	-2	50,227	0.00%
2021/09/22	36	30.46	23	30.69	30.45	13	50,615	0.03%
2021/09/17	8	31.89	0	0.00	31.65	8	51,348	0.02%
2021/09/16	8	32.69	3	32.85	32.35	5	51,969	0.01%
2021/09/15	4	32.65	10	32.99	33.00	-6	52,709	-0.01%
2021/09/14	5	32.67	4	32.40	32.45	1	53,260	0.00%
2021/09/13	17	33.62	10	33.90	33.35	7	53,856	0.01%
2021/09/10	23	33.65	20	33.40	33.60	3	54,444	0.01%
2021/09/09	26	33.63	5	33.10	33.35	21	54,851	0.04%
2021/09/08	1	34.25	46	34.43	34.15	-45	54,949	-0.08%
2021/09/07	0	0.00	2	34.25	34.20	-2	55,213	0.00%
2021/09/06	7	35.15	0	0.00	34.00	7	55,517	0.01%
2021/09/03	0	0.00	7	36.05	35.80	-7	55,875	-0.01%
2021/09/02	19	35.27	3	35.08	35.25	16	56,773	0.03%
2021/09/01	45	36.13	26	36.00	35.90	19	57,014	0.03%
2021/08/31	19	36.24	2	36.85	36.05	17	57,241	0.03%
2021/08/30	5	36.52	10	37.05	37.65	-5	58,326	-0.01%
2021/08/27	27	35.71	13	35.75	35.80	14	59,544	0.02%
2021/08/26	23	34.85	22.5	35.11	35.05	0.5	60,998	0.00%
2021/08/25	41	34.24	45	34.83	34.95	-4	62,475	-0.01%
2021/08/24	10	34.45	3	34.48	34.70	7	63,137	0.01%
2021/08/23	35.1	33.34	51	34.21	34.55	-15.9	64,805	-0.02%
2021/08/20	5	32.26	21	32.39	32.35	-16	65,756	-0.02%
2021/08/19	23	32.92	30	31.95	31.55	-7	66,043	-0.01%
2021/08/18	24	32.60	14	33.28	34.40	10	65,847	0.02%
2021/08/17	16.1	34.06	11	33.66	32.45	5.1	66,268	0.01%
2021/08/16	2	34.43	78.2	34.61	34.95	-76.2	66,948	-0.11%
2021/08/13	57	35.83	37	35.07	34.45	20	67,784	0.03%
2021/08/12	22	36.93	12	37.07	37.25	10	68,500	0.01%
2021/08/11	26	36.82	3	36.88	37.20	23	70,010	0.03%
2021/08/10	56	38.05	34	38.16	37.70	22	70,882	0.03%
2021/08/09	9	38.59	16	39.42	39.15	-7	71,589	-0.01%
2021/08/06	27	38.81	25	38.66	38.55	2	72,737	0.00%
2021/08/05	42	38.60	33	38.21	38.15	9	74,155	0.01%
2021/08/04	5.1	38.91	4	39.06	39.30	1.1	75,459	0.00%
2021/08/03	12	38.79	0	0.00	39.15	12	79,185	0.02%
2021/08/02	3	38.67	0	0.00	39.30	3	80,611	0.00%
2021/07/30	13.2	38.94	6	38.60	38.10	7.2	82,086	0.01%
2021/07/29	7	38.91	18	38.64	39.50	-11	83,693	-0.01%
2021/07/28	61	37.24	36	37.52	37.20	25	84,373	0.03%
2021/07/27	25.2	38.69	9	39.14	38.30	16.2	84,998	0.02%
2021/07/26	63.1	40.61	26	40.58	40.50	37.1	85,907	0.04%
2021/07/23	3	41.82	13	42.15	42.15	-10	87,229	-0.01%
2021/07/22	47.1	42.11	22	42.29	41.20	25.1	87,746	0.03%
2021/07/21	22	44.23	33	44.13	44.00	-11	87,965	-0.01%
2021/07/20	92	43.79	26	44.00	43.35	66	87,506	0.08%
2021/07/19	96	46.44	51	46.55	45.80	45	87,340	0.05%
2021/07/16	43	45.50	57	45.68	46.00	-14	88,075	-0.02%
2021/07/15	70	42.57	38	42.71	43.20	32	87,269	0.04%
2021/07/14	32	43.33	128	43.49	43.40	-96	86,777	-0.11%	大賣/
2021/07/13	37	41.11	20.3	41.45	40.90	16.7	85,764	0.02%
2021/07/12	74	40.89	71.1	40.77	40.45	2.9	85,557	0.00%
2021/07/09	158.2	40.24	50	39.99	39.20	108.2	84,845	0.13%	大買/鉅額交易
2021/07/08	138	42.34	122	42.49	43.10	16	83,403	0.02%	大買/大賣/
2021/07/07	114.2	40.34	148.6	40.03	40.30	-34.4	81,113	-0.04%	大買/大賣/
2021/07/06	86	38.42	121.1	39.13	40.25	-35.1	78,677	-0.04%	大賣/
2021/07/05	35	36.64	54	36.64	36.60	-19	76,522	-0.02%
2021/07/02	61.1	37.87	62	38.45	37.35	-1	75,877	0.00%
2021/07/01	178	39.12	155	39.25	37.70	23	74,873	0.03%	大買/大賣/
2021/06/30	35	36.18	93	36.48	37.40	-58	72,054	-0.08%
2021/06/29	11	34.39	34	34.58	34.00	-23	70,931	-0.03%
2021/06/28	26	34.30	14	34.72	35.20	12	70,449	0.02%
2021/06/25	54	33.83	103	33.78	34.55	-49	69,656	-0.07%	大賣/
2021/06/24	85.5	33.15	38	33.45	33.10	47.5	68,905	0.07%
2021/06/23	60	32.21	37	32.57	33.05	23	67,978	0.03%
2021/06/22	14	32.57	11	32.45	32.20	3	67,294	0.00%
2021/06/21	78.3	30.98	84	30.98	30.80	-5.7	66,446	-0.01%
2021/06/18	36	33.00	50	32.70	32.50	-14	65,645	-0.02%
2021/06/17	66	33.08	31	33.12	33.35	35	65,077	0.05%
2021/06/16	43.2	33.98	34	34.21	33.15	9.2	64,723	0.01%
2021/06/15	25	33.44	40	33.78	34.20	-15	64,394	-0.02%
2021/06/11	65	34.03	47	34.00	33.50	18	64,026	0.03%
2021/06/10	79	33.61	70	33.66	34.25	9	63,629	0.01%
2021/06/09	43	34.59	20	34.36	34.45	23	62,836	0.04%
2021/06/08	15	35.20	9	35.57	35.30	6	62,526	0.01%
2021/06/07	150	35.94	130	35.77	35.50	20	62,135	0.03%	大買/大賣/
2021/06/04	40	36.69	36	36.90	36.75	4	60,710	0.01%
2021/06/03	95	36.73	94	36.86	36.40	1	59,195	0.00%
2021/06/02	63	34.98	68	35.22	35.30	-5	57,617	-0.01%
2021/06/01	81	33.60	83	33.69	33.75	-2	56,057	0.00%
2021/05/31	119	33.74	81	33.64	32.90	38	55,610	0.07%	大買/
2021/05/28	28	30.42	96	31.53	32.45	-68	54,011	-0.13%
2021/05/27	89	30.10	59	29.64	29.50	30	53,045	0.06%
2021/05/26	89	30.13	79	30.36	30.40	10	52,601	0.02%
2021/05/25	54	29.77	54	30.15	30.45	0	52,218	0.00%
2021/05/24	156	30.00	188	29.93	29.55	-32	51,465	-0.06%	大買/大賣/
2021/05/21	123	28.61	109	28.81	29.65	14	50,876	0.03%	大買/大賣/
2021/05/20	200	28.02	190	28.07	27.80	10	49,833	0.02%	大買/大賣/
2021/05/19	194	30.01	182	29.80	29.50	12	48,816	0.02%	大買/大賣/
2021/05/18	102	27.60	119	28.11	28.40	-17	47,309	-0.04%	大買/大賣/
2021/05/17	119	26.54	105	26.25	25.85	14	46,170	0.03%	大買/大賣/
2021/05/14	178	30.21	163	29.29	28.70	15	45,017	0.03%	大買/大賣/
2021/05/13	91	32.41	81	32.61	31.85	10	43,600	0.02%
2021/05/12	100	38.06	92	37.00	35.35	8	41,823	0.02%
2021/05/11	161	38.59	224	39.42	39.25	-63	40,308	-0.16%	大買/大賣/
2021/05/10	23	36.23	61	36.66	36.95	-38	36,557	-0.10%
2021/05/07	157	33.02	106	33.10	33.60	51	34,999	0.15%	大買/大賣/
2021/05/06	105	34.17	129	34.09	34.75	-24	33,381	-0.07%	大買/大賣/
2021/05/05	122	32.10	126.1	32.06	31.60	-4.1	31,406	-0.01%	大買/大賣/
2021/05/04	86	32.48	81	31.68	31.05	5	30,336	0.02%
2021/05/03	99	35.16	135	35.21	34.45	-36	29,190	-0.12%	大賣/
2021/04/29	146	33.76	94	33.62	33.85	52	27,591	0.19%	大買/
2021/04/28	3	32.02	36	32.78	32.85	-33	25,761	-0.13%
2021/04/27	152	29.82	175	29.90	29.90	-23	24,932	-0.09%	大買/大賣/
2021/04/26	111	29.16	92	28.87	28.80	19	23,814	0.08%	大買/
2021/04/23	113.1	27.81	103	27.66	28.00	10.1	23,299	0.04%	大買/大賣/
2021/04/22	149	29.38	150	29.11	28.10	-1	22,716	0.00%	大買/大賣/
2021/04/21	47	27.40	110	27.14	28.35	-63	20,821	-0.30%	大賣/
2021/04/20	152	25.60	105	25.12	25.80	47	20,179	0.23%	大買/大賣/
2021/04/19	179	26.01	164.2	25.35	26.30	14.8	19,834	0.07%	大買/大賣/
2021/04/16	91.2	24.84	151.2	24.29	24.85	-60	18,680	-0.32%	大賣/
2021/04/15	23.2	23.00	13.3	23.66	23.15	10	17,919	0.06%
2021/04/14	17.3	22.64	1.4	22.93	23.10	15.8	17,842	0.09%
2021/04/13	54.4	23.01	22	23.43	22.35	32.4	17,969	0.18%
2021/04/12	9	22.20	0	0.00	22.30	9	18,304	0.05%
2021/04/09	1	21.60	0.1	21.60	21.60	0.9	19,133	0.00%
2021/04/08	22.1	21.80	2	21.95	21.90	20.1	19,641	0.10%
2021/04/07	61	22.63	15	22.15	21.80	46	19,431	0.24%
2021/04/06	7	20.84	69	21.78	22.40	-62	18,723	-0.33%
2021/04/01	10	20.50	5	20.48	20.40	5	17,819	0.03%
2021/03/31	20	19.90	2	20.00	19.90	18	17,789	0.10%
2021/03/30	14	19.96	1	20.00	19.80	13	17,743	0.07%
2021/03/26	2	19.35	0	0.00	19.35	2	17,770	0.01%
2021/03/24	1	19.00	0	0.00	19.05	1	18,403	0.01%
2021/03/23	1	19.25	0	0.00	19.15	1	19,070	0.01%
2021/03/22	3	19.20	0	0.00	19.50	3	19,916	0.02%
2021/03/19	2	19.20	2	19.40	19.15	0	20,370	0.00%
2021/03/18	1	19.15	2	19.35	19.60	-1	20,565	0.00%
2021/03/17	2	19.15	1	19.35	19.20	1	20,635	0.00%
2021/03/16	28	19.50	15.1	19.78	19.30	12.9	20,825	0.06%
2021/03/15	21	19.99	1	20.50	19.85	20	20,802	0.10%
2021/03/12	0	0.00	2	20.20	20.45	-2	20,736	-0.01%
2021/03/11	6	20.01	0	0.00	19.85	6	21,177	0.03%
2021/03/09	1	19.95	1	20.25	20.20	0	21,528	0.00%
2021/03/05	30	19.98	110	19.87	19.55	-80	21,721	-0.37%	大賣/
2021/03/04	81	20.39	11	20.41	20.00	70	22,034	0.32%
2021/03/03	0	0.00	1	20.45	20.30	-1	22,040	0.00%
2021/03/02	12	19.62	1	19.40	19.20	11	21,870	0.05%
2021/02/26	2	19.70	3	20.10	20.00	-1	21,713	0.00%
2021/02/25	0	0.00	5	19.70	19.75	-5	21,632	-0.02%
2021/02/24	0	0.00	21	19.43	19.55	-21	21,778	-0.10%
2021/02/23	3	19.53	36	19.57	19.45	-33	21,815	-0.15%
2021/02/22	5	18.62	5	18.70	18.75	0	21,543	0.00%
2021/02/18	10	18.20	3	18.42	18.20	7	21,752	0.03%
2021/02/17	1	17.10	15	17.57	17.80	-14	21,638	-0.06%
2021/02/04	0	0.00	6	16.95	16.95	-6	21,628	-0.03%
2021/02/02	3	16.15	1	16.85	16.75	2	22,135	0.01%
2021/02/01	1	16.30	0	0.00	16.20	1	22,245	0.00%
2021/01/28	2	16.30	0	0.00	16.20	2	22,604	0.01%
2021/01/27	5	16.82	3	16.70	16.75	2	22,495	0.01%
2021/01/26	4	17.28	0	0.00	17.00	4	22,473	0.02%
2021/01/25	1	16.95	2	17.70	17.80	-1	22,321	0.00%
2021/01/21	5	16.40	1	16.75	16.80	4	21,889	0.02%
2021/01/20	7	16.93	1	16.70	16.70	6	21,739	0.03%
2021/01/19	1	17.80	0	0.00	17.60	1	21,508	0.00%
2021/01/18	5	17.57	0	0.00	17.25	5	21,354	0.02%
2021/01/15	10	17.49	1	17.35	17.65	9	21,092	0.04%
2021/01/14	0	0.00	9	17.87	18.10	-9	20,839	-0.04%
2021/01/13	28	18.16	0	0.00	18.55	28	20,723	0.14%
2021/01/12	4	17.71	0	0.00	17.45	4	20,302	0.02%
2021/01/11	6	18.21	0	0.00	18.30	6	19,988	0.03%
2021/01/08	6	18.23	52	18.09	18.30	-46	19,855	-0.23%
2021/01/07	12	19.00	0	0.00	18.85	12	19,546	0.06%
2021/01/06	6	19.77	5	19.68	19.45	1	19,415	0.01%
2021/01/05	23	20.94	12	20.64	20.60	11	18,858	0.06%
2021/01/04	48	20.65	14	21.15	21.45	34	18,153	0.19%
2020/12/31	2	19.28	5	19.32	19.50	-3	16,888	-0.02%
2020/12/29	13	18.63	7	18.49	18.40	6	16,150	0.04%
2020/12/28	6	18.70	5	18.61	18.65	1	15,974	0.01%
2020/12/25	3	18.20	0	0.00	18.10	3	15,916	0.02%
2020/12/24	11	18.05	0	0.00	18.10	11	15,701	0.07%
2020/12/23	2	18.33	1	18.50	18.30	1	15,699	0.01%
2020/12/22	1	18.65	0	0.00	18.45	1	15,730	0.01%
2020/12/21	0	0.00	1	19.35	19.00	-1	15,633	-0.01%
2020/12/18	7	18.95	0	0.00	18.80	7	15,354	0.05%
2020/12/17	4	18.74	4	18.88	19.20	0	15,254	0.00%
2020/12/16	1	18.90	34	18.72	18.85	-33	14,647	-0.23%
2020/12/15	11	18.32	0	0.00	17.65	11	13,861	0.08%
2020/12/14	5	17.60	5	17.85	17.90	0	13,673	0.00%
2020/12/11	0	0.00	1	17.40	17.10	-1	13,454	-0.01%
2020/12/10	20	18.00	10	18.00	17.45	10	13,349	0.07%
2020/12/09	2	17.60	0	0.00	17.70	2	13,274	0.02%
2020/12/08	1	17.70	31.1	17.90	17.80	-30.1	13,711	-0.22%
2020/12/07	11.1	18.05	10.2	19.08	17.90	0.9	14,576	0.01%
2020/12/04	5.2	18.01	80	18.10	18.40	-74.9	14,060	-0.53%
2020/12/03	13	17.40	4	17.36	17.25	9	13,758	0.07%
2020/12/02	103	17.60	38	17.62	17.45	65	14,226	0.46%	大買/
2020/12/01	1	17.60	3	17.48	17.30	-2	15,026	-0.01%
2020/11/30	0	0.00	11	18.28	17.95	-11	15,421	-0.07%
2020/11/26	0	0.00	21	16.20	16.55	-21	14,561	-0.14%
2020/11/24	8	15.49	3	15.25	15.40	5	14,158	0.04%
2020/11/23	41	16.20	11	15.86	15.80	30	14,101	0.21%
2020/11/20	0	0.00	4	15.64	15.95	-4	13,860	-0.03%
2020/11/19	2	15.40	2	15.30	15.30	0	13,751	0.00%
2020/11/18	4	15.38	0	0.00	15.25	4	13,508	0.03%
2020/11/17	2	15.00	22	14.84	15.20	-20	13,350	-0.15%
2020/11/16	0	0.00	5	14.40	14.35	-5	13,322	-0.04%
2020/11/13	10	13.90	0	0.00	14.00	10	13,989	0.07%
2020/11/12	11	14.19	0	0.00	14.05	11	14,458	0.08%
2020/11/11	10	14.35	31	14.46	14.60	-21	14,343	-0.15%
2020/11/10	5	14.50	1	14.50	14.10	4	14,122	0.03%
2020/11/09	5	13.88	7	13.90	13.80	-2	13,705	-0.01%
2020/11/06	0	0.00	3	13.30	13.55	-3	13,784	-0.02%
2020/11/05	14	13.44	16	13.30	13.15	-2	14,373	-0.01%
2020/10/28	0	0.00	1	12.85	12.65	-1	13,696	-0.01%
2020/10/27	0	0.00	4	13.05	12.90	-4	13,635	-0.03%
2020/10/23	0	0.00	1	12.90	12.75	-1	13,538	-0.01%
2020/10/21	1	12.90	2	13.00	13.00	-1	13,566	-0.01%
2020/10/15	10	12.95	0	0.00	12.95	10	13,638	0.07%
2020/10/14	3	13.18	2	13.23	13.15	1	13,563	0.01%
2020/10/12	11	13.14	33	13.03	13.00	-22	13,575	-0.16%
2020/10/05	0	0.00	20	12.30	12.30	-20	13,053	-0.15%
2020/09/28	40	12.18	1	12.10	12.30	39	13,057	0.30%
2020/09/25	1	11.70	5	11.85	11.70	-4	12,950	-0.03%
2020/09/24	10	12.50	0	0.00	11.95	10	12,775	0.08%
2020/09/23	10	12.75	1	12.80	12.75	9	12,534	0.07%
2020/09/22	11	13.00	13	13.12	13.00	-2	12,447	-0.02%
2020/09/21	5	13.04	4	12.95	12.95	1	12,159	0.01%
2020/09/18	0	0.00	2	13.48	13.30	-2	12,205	-0.02%
2020/09/17	0	0.00	8	13.35	13.40	-8	12,090	-0.07%
2020/09/15	1	13.05	6	13.14	13.10	-5	11,942	-0.04%
2020/09/14	21	13.29	0	0.00	13.05	21	11,917	0.18%
2020/09/11	47	13.09	4	13.29	13.00	43	11,714	0.37%
2020/09/10	5	13.25	36	13.33	13.55	-31	11,146	-0.28%
2020/09/09	0	0.00	2	12.35	12.35	-2	10,095	-0.02%
2020/09/08	6	12.53	0	0.00	12.45	6	10,085	0.06%
2020/09/07	14	12.69	4	12.94	12.90	10	9,906	0.10%
2020/09/04	25	12.83	4	12.99	13.00	21	9,420	0.22%
2020/09/03	18	12.07	41	12.30	12.35	-23	8,686	-0.26%
2020/09/02	5	11.45	5	11.45	11.25	0	7,878	0.00%
2020/09/01	0	0.00	1	11.45	11.45	-1	7,892	-0.01%
2020/08/28	0	0.00	1	11.30	11.40	-1	8,074	-0.01%
2020/08/27	11	11.27	5.2	11.20	11.20	5.8	8,025	0.07%
2020/08/26	8	11.15	0	0.00	11.15	8	7,870	0.10%
2020/08/25	2	11.58	2	11.45	11.05	0	7,801	0.00%
2020/08/24	0	0.00	2	11.20	11.00	-2	7,610	-0.03%
2020/08/21	8	11.05	8	10.94	10.90	0	7,552	0.00%
2020/08/20	14	11.12	13	11.19	10.80	1	7,453	0.01%
2020/08/19	14	11.99	14	12.14	11.65	0	7,098	0.00%
2020/08/18	12	11.43	30	11.41	11.55	-18	6,292	-0.29%
2020/08/17	10	10.63	0	0.00	10.50	10	5,743	0.17%
2020/08/13	0	0.00	1	10.35	10.30	-1	5,665	-0.02%
2020/08/12	21	10.40	12	10.70	10.45	9	5,612	0.16%
2020/08/11	34	10.69	26	11.00	11.15	8	5,261	0.15%
2020/08/10	0	0.00	1	10.05	10.15	-1	4,411	-0.02%
2020/08/04	0	0.00	30	9.97	9.97	-30	4,315	-0.70%
2020/07/30	1	10.15	0	0.00	10.00	1	4,321	0.02%
2020/07/28	0	0.00	20	9.81	9.75	-20	4,242	-0.47%
2020/07/22	51	10.65	0	0.00	10.70	51	4,109	1.24%
2020/07/21	5	10.30	0	0.00	10.35	5	3,887	0.13%
2020/07/20	0	0.00	10	10.00	10.05	-10	3,799	-0.26%
2020/07/17	10	10.10	0	0.00	10.10	10	3,781	0.26%
2020/07/16	1	10.50	2	10.25	10.40	-1	3,745	-0.03%
2020/07/09	2	9.99	0	0.00	10.00	2	3,431	0.06%
2020/07/07	0	0.00	4	10.00	10.00	-4	3,224	-0.12%
2020/07/03	10	9.95	2	10.00	9.92	8	3,233	0.25%
2020/07/02	1	9.98	2	9.95	9.93	-1	3,243	-0.03%
2020/07/01	0	0.00	4	9.99	9.91	-4	3,248	-0.12%
2020/06/22	0	0.00	1	10.00	10.05	-1	2,746	-0.04%
2020/06/19	1	9.94	0	0.00	9.94	1	2,746	0.04%
2020/06/18	10	10.05	0	0.00	10.00	10	2,672	0.37%
2020/06/17	10	10.10	0	0.00	10.10	10	2,645	0.38%
2020/06/15	2	10.48	2	10.35	10.20	0	2,635	0.00%
2020/06/11	0	0.00	4	10.40	10.05	-4	2,469	-0.16%
2020/06/10	8	10.48	36	10.43	10.85	-28	2,356	-1.19%
2020/06/08	6	10.08	0	0.00	10.00	6	2,160	0.28%
2020/06/05	45	10.11	0	0.00	10.30	45	2,089	2.15%
2020/06/04	30	10.20	36	10.23	10.35	-6	1,993	-0.30%
2020/05/28	20	9.03	20	8.93	8.80	0	1,712	0.00%
2020/05/19	5	8.86	0	0.00	8.91	5	1,692	0.30%
2020/05/08	2	8.91	0	0.00	8.92	2	1,648	0.12%
2020/04/09	0	0.00	3	8.30	8.33	-3	1,507	-0.20%
2020/03/26	0	0.00	5	7.28	7.36	-5	1,455	-0.34%
2020/03/25	1	7.32	0	0.00	7.32	1	1,496	0.07%
2020/03/24	8	7.06	0	0.00	7.00	8	1,519	0.53%
2020/03/16	0	0.00	1	8.22	8.00	-1	1,350	-0.07%
2020/03/12	1	8.93	0	0.00	8.95	1	1,243	0.08%
2020/03/09	1	9.80	0	0.00	9.76	1	1,156	0.09%
2020/02/12	1	10.30	0	0.00	10.30	1	1,214	0.08%
2020/02/04	0	0.00	1	10.10	10.15	-1	1,228	-0.08%
2020/02/03	1.3	10.06	0	0.00	10.05	1.3	1,228	0.11%
2020/01/31	1	10.45	0	0.00	10.40	1	1,214	0.08%
2020/01/14	2	11.35	0	0.00	11.35	2	1,219	0.16%
2019/12/20	1	11.40	0	0.00	11.40	1	1,295	0.08%
2019/12/18	4	11.68	0	0.00	11.80	4	1,206	0.33%
2019/12/05	1	11.40	0	0.00	11.40	1	1,187	0.08%
2019/11/26	0.2	11.50	0	0.00	11.35	0.2	1,206	0.02%
2019/11/19	1	11.30	1	11.20	11.25	0	1,210	0.00%
2019/11/12	1	11.60	0	0.00	11.65	1	1,167	0.09%
2019/11/06	0	0.00	1	11.75	11.75	-1	1,114	-0.09%
2019/11/05	1	11.75	0	0.00	11.80	1	1,122	0.09%
2019/10/21	1	11.75	0	0.00	11.90	1	1,095	0.09%
2019/10/02	2	11.60	0	0.00	11.65	2	1,170	0.17%
2019/09/27	0	0.00	1	11.65	11.65	-1	1,188	-0.08%
2019/09/16	4	11.99	0	0.00	11.95	4	1,183	0.34%
2019/09/05	1	11.95	0	0.00	11.95	1	1,202	0.08%
2019/09/03	0	0.00	11	11.74	11.75	-11	1,177	-0.93%
2019/08/29	1	11.55	0	0.00	11.60	1	1,189	0.08%
2019/08/23	0	0.00	5	11.70	11.70	-5	1,190	-0.42%
2019/08/22	11	11.65	0	0.00	11.70	11	1,197	0.92%
2019/08/21	1	11.65	0	0.00	11.75	1	1,214	0.08%
2019/08/12	1	11.95	0	0.00	11.95	1	1,236	0.08%
2019/08/01	5	12.00	0	0.00	12.05	5	1,325	0.38%
2019/07/31	5	12.10	0	0.00	12.10	5	1,324	0.38%
2019/07/19	0	0.00	20	12.40	12.35	-20	1,357	-1.47%
2019/06/25	1	12.05	2	12.10	12.00	-1	1,984	-0.05%
2019/06/21	2	12.15	0	0.00	11.95	2	1,977	0.10%
2019/05/10	5	12.10	0	0.00	12.05	5	2,051	0.24%
2019/05/09	0	0.00	3	12.10	12.05	-3	2,035	-0.15%
2019/04/30	20	12.30	0	0.00	12.35	20	1,945	1.03%
2019/04/24	3	12.35	0	0.00	12.35	3	1,922	0.16%
2019/04/22	0.1	12.30	0	0.00	12.30	0.1	1,892	0.01%
2019/04/18	1	12.00	0	0.00	12.05	1	1,856	0.05%
2019/04/17	2	12.10	0	0.00	12.05	2	1,794	0.11%
2019/04/15	1	12.25	0	0.00	12.20	1	1,533	0.07%
2019/04/12	12	12.81	2	13.15	12.65	10	1,337	0.75%
2019/03/22	2	13.60	0	0.00	13.55	2	1,131	0.18%
2019/03/15	10	13.95	0	0.00	14.00	10	1,055	0.95%
2019/03/14	0	0.00	1	14.00	13.95	-1	1,042	-0.10%
2019/03/12	1	13.70	0	0.00	13.60	1	1,028	0.10%
2019/02/25	0	0.00	1	13.55	13.90	-1	1,024	-0.10%
2019/02/21	1	13.55	0	0.00	13.55	1	957	0.10%
2019/01/21	1	13.00	0	0.00	13.00	1	924	0.11%
2018/11/30	0	0.00	20	13.85	13.85	-20	1,242	-1.61%
2018/11/13	0	0.00	1	13.45	13.55	-1	1,269	-0.08%
2018/10/30	2	13.00	0	0.00	13.00	2	1,302	0.15%
2018/10/25	20	13.13	0	0.00	13.00	20	1,337	1.50%
2018/10/19	3	13.70	0	0.00	13.50	3	1,296	0.23%
2018/10/15	2	13.95	0	0.00	13.70	2	1,228	0.16%
2018/10/11	13	14.42	0	0.00	14.40	13	1,149	1.13%
2018/09/06	1	16.00	0	0.00	16.00	1	1,412	0.07%
2018/09/05	1	16.30	0	0.00	16.15	1	1,445	0.07%
2018/09/03	0	0.00	12	16.40	16.35	-12	1,525	-0.79%
2018/08/16	1	15.90	0	0.00	15.95	1	1,985	0.05%
2018/08/07	0	0.00	10	16.85	16.65	-10	2,197	-0.46%
2018/08/06	1	17.00	0	0.00	16.80	1	2,267	0.04%
2018/07/27	10	16.50	0	0.00	16.65	10	2,314	0.43%
2018/07/17	1	16.35	0	0.00	16.35	1	2,646	0.04%
2018/07/04	1	15.95	0	0.00	15.90	1	3,321	0.03%
2018/06/20	0	0.00	10	17.35	17.30	-10	3,542	-0.28%
2018/05/30	1	17.60	0	0.00	17.55	1	3,535	0.03%
2018/05/16	0	0.00	3	19.15	19.15	-3	3,679	-0.08%
2018/05/15	10	19.55	0	0.00	19.25	10	3,718	0.27%
2018/05/14	0	0.00	8	19.79	19.65	-8	3,849	-0.21%
2018/05/04	4	18.93	2	19.00	19.05	2	4,061	0.05%
2018/04/30	1	19.65	4	19.80	19.90	-3	4,185	-0.07%
2018/04/25	0	0.00	5	19.15	19.35	-5	4,334	-0.12%
2018/04/24	1	19.00	0	0.00	18.95	1	4,450	0.02%
2018/04/23	1	20.00	0	0.00	20.00	1	4,427	0.02%
2018/04/19	0	0.00	1	20.05	19.85	-1	4,435	-0.02%
2018/04/18	0	0.00	1	19.80	19.80	-1	4,407	-0.02%
2018/04/17	2	19.63	0	0.00	19.50	2	4,417	0.05%
2018/04/12	7	19.41	0	0.00	19.70	7	4,837	0.14%
2018/04/11	0	0.00	3	19.23	19.40	-3	4,830	-0.06%
2018/04/10	3	18.53	1	18.45	18.40	2	4,814	0.04%
2018/04/03	0	0.00	2	18.20	18.30	-2	5,067	-0.04%
2018/04/02	0	0.00	2	18.85	18.40	-2	5,266	-0.04%
2018/03/31	5	18.48	1	17.90	18.75	4	5,749	0.07%
2018/03/26	1	16.95	0	0.00	17.00	1	6,469	0.02%
2018/03/23	0	0.00	2	17.15	17.15	-2	6,530	-0.03%
2018/03/22	1	17.45	0	0.00	17.35	1	6,561	0.02%
2018/03/15	0	0.00	1	17.75	18.00	-1	6,959	-0.01%
2018/03/07	1	16.80	0	0.00	16.75	1	8,448	0.01%
2018/03/05	3	17.38	0	0.00	17.15	3	8,526	0.04%
2018/03/02	1	17.75	0	0.00	17.75	1	8,518	0.01%
2018/02/26	0	0.00	1	18.10	18.20	-1	8,471	-0.01%
2018/02/23	0	0.00	1	17.95	17.80	-1	8,387	-0.01%
2018/02/21	0	0.00	50	17.70	18.00	-50	8,407	-0.59%
2018/02/08	1	17.45	10	17.40	17.45	-9	8,576	-0.10%
2018/02/07	50	17.40	5	17.55	17.30	45	8,562	0.53%
2018/02/06	23	17.26	23	17.24	16.65	0	8,508	0.00%
2018/02/05	0	0.00	3	18.50	18.50	-3	8,459	-0.04%
2018/02/02	0	0.00	2	19.25	19.20	-2	8,421	-0.02%
2018/02/01	0	0.00	2	19.35	19.35	-2	8,405	-0.02%
2018/01/31	3	19.15	0	0.00	19.40	3	8,381	0.04%
2018/01/30	11	19.40	3	19.65	19.35	8	8,336	0.10%
2018/01/29	3	19.47	7	19.40	19.35	-4	8,320	-0.05%
2018/01/26	13	20.10	0	0.00	20.05	13	8,167	0.16%
2018/01/25	4	20.55	0	0.00	20.80	4	8,081	0.05%
2018/01/24	0	0.00	4	20.65	20.60	-4	8,025	-0.05%
2018/01/23	0	0.00	1	20.45	20.40	-1	7,973	-0.01%
2018/01/22	3	20.40	0	0.00	20.75	3	7,939	0.04%
2018/01/19	5	20.40	0	0.00	20.30	5	7,847	0.06%
2018/01/18	4	20.93	0	0.00	20.70	4	7,726	0.05%
2018/01/17	0	0.00	9	21.45	21.50	-9	7,559	-0.12%
2018/01/15	2	22.25	5	22.35	21.85	-3	7,414	-0.04%
2018/01/12	3	22.37	50	22.50	22.35	-47	7,320	-0.64%
2018/01/11	11	22.64	0	0.00	22.50	11	7,283	0.15%
2018/01/10	1	22.20	12	23.05	22.85	-11	7,221	-0.15%
2018/01/09	2	22.20	0	0.00	22.30	2	6,996	0.03%
2018/01/08	7	23.19	13	23.13	22.75	-6	6,918	-0.09%
2018/01/05	3	22.00	10	21.87	22.15	-7	6,643	-0.11%
2018/01/04	1	21.85	0	0.00	21.85	1	6,555	0.02%
2018/01/03	11	22.72	6	22.43	22.00	5	6,440	0.08%