永豐餘 (1907)-永豐金-竹北券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
431張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7	30.78	30.65	-7	1,105	-0.63%
2024/11/18	1	30.45	0	0.00	30.65	1	1,125	0.09%
2024/11/15	0	30.35	2	30.20	30.35	-2	1,120	-0.18%
2024/11/14	2	29.60	0	0.00	29.80	2	1,118	0.18%
2024/11/13	4	29.71	0	0.00	29.70	4	1,108	0.36%
2024/11/12	1	29.90	0	0.00	30.00	1	1,111	0.09%
2024/10/29	1	30.80	2	30.50	30.60	-1	1,216	-0.08%
2024/10/28	1	31.10	0	0.00	31.00	1	1,208	0.08%
2024/10/23	2	31.18	0	0.00	31.15	2	1,237	0.16%
2024/10/22	2	31.38	0	0.00	31.40	2	1,244	0.16%
2024/10/21	4	31.64	0	0.00	31.45	4	1,271	0.31%
2024/10/17	1	31.70	0.1	31.70	31.75	0.9	1,336	0.07%
2024/10/16	2	31.55	37	31.65	31.40	-35	1,339	-2.61%
2024/10/09	0	31.28	0	0.00	31.10	0	1,354	0.00%
2024/10/08	0	0.00	0	32.25	32.15	0	1,348	0.00%
2024/10/07	2	33.00	0	0.00	33.05	2	1,343	0.15%
2024/10/04	0	32.75	0	0.00	32.55	0	1,347	0.00%
2024/10/01	0	0.00	1	33.15	33.25	-1	1,349	-0.08%
2024/09/27	0	33.11	5	32.88	33.00	-5	1,358	-0.37%
2024/09/26	0	31.85	0	0.00	31.90	0	1,306	0.00%
2024/09/25	0	31.43	0	0.00	31.45	0	1,281	0.00%
2024/09/24	0	31.00	0	0.00	31.20	0	1,276	0.00%
2024/09/23	0	30.85	0	0.00	30.90	0	1,318	0.00%
2024/09/19	0	0.00	2	31.15	30.95	-2	1,407	-0.14%
2024/09/16	0	0.00	0	30.70	30.65	0	1,444	0.00%
2024/09/12	0	29.55	0	0.00	29.60	0	1,459	0.00%
2024/09/11	1	29.00	0	0.00	29.00	1	1,470	0.07%
2024/09/09	1	28.80	0	0.00	28.95	1	1,476	0.07%
2024/09/06	1	29.00	0	0.00	29.10	1	1,471	0.07%
2024/09/05	0	0.00	0	29.50	29.15	0	1,480	0.00%
2024/09/04	1	29.30	0	0.00	29.10	1	1,492	0.07%
2024/08/30	2	30.78	0	0.00	31.00	2	1,492	0.13%
2024/08/29	0	0.00	0.1	30.75	30.85	-0.1	1,493	0.00%
2024/08/27	0.1	30.74	3	30.82	30.85	-2.9	1,516	-0.19%
2024/08/26	0	0.00	5	30.75	30.80	-5	1,519	-0.33%
2024/08/23	0	0.00	1	30.05	29.95	-1	1,508	-0.07%
2024/08/12	2	29.85	0	0.00	29.70	2	1,547	0.13%
2024/08/06	0	0.00	21	27.81	27.90	-21	1,506	-1.39%
2024/08/05	6	27.31	0	0.00	27.10	6	1,479	0.41%
2024/08/02	0	0.00	1	29.90	29.95	-1	1,441	-0.07%
2024/07/31	0	29.70	0	0.00	29.85	0	1,464	0.00%
2024/07/30	1	29.40	0	0.00	29.85	1	1,482	0.07%
2024/07/29	0	30.00	0	0.00	29.80	0	1,481	0.00%
2024/07/23	1	30.00	2	30.20	30.30	-1	1,574	-0.06%
2024/07/22	4	29.80	0	0.00	30.15	4	1,569	0.25%
2024/07/19	2	30.20	0.1	30.50	30.20	2	1,561	0.12%
2024/07/11	0.1	30.80	0	0.00	30.75	0.1	1,633	0.00%
2024/07/08	0	0.00	2.1	31.80	31.95	-2.1	1,647	-0.13%
2024/07/05	0	0.00	0.1	31.65	31.60	-0.1	1,631	0.00%
2024/07/04	0	0.00	10	31.55	31.80	-10	1,627	-0.61%
2024/07/03	3	31.68	0	0.00	31.75	3	1,630	0.18%
2024/07/02	0.1	30.90	0	0.00	30.75	0.1	1,586	0.01%
2024/06/28	0.1	30.89	0	0.00	30.75	0.1	1,630	0.00%
2024/06/27	1	30.80	0	0.00	30.80	1	1,634	0.06%
2024/06/26	0	0.00	2	31.43	31.30	-2	1,601	-0.12%
2024/06/25	0	0.00	2	30.65	30.80	-2	1,562	-0.13%
2024/06/24	1	30.40	5	30.40	30.30	-4	1,540	-0.26%
2024/06/19	0	0.00	0.1	30.10	30.20	-0.1	1,565	-0.01%
2024/06/18	11	30.20	2	29.95	30.00	9	1,553	0.58%
2024/06/17	0	0.00	0	30.05	29.90	0	1,558	0.00%
2024/06/14	1	29.90	0	0.00	29.85	1	1,574	0.06%
2024/06/13	0.1	29.80	0	0.00	29.75	0.1	1,584	0.01%
2024/06/12	0	0.00	1	29.71	29.70	-1	1,612	-0.06%
2024/06/11	0	0.00	1	29.85	29.75	-1	1,613	-0.06%
2024/06/03	0	0.00	2	29.90	29.90	-2	1,639	-0.12%
2024/05/31	1	29.85	0	0.00	30.00	1	1,641	0.06%
2024/05/29	0.1	30.00	0	0.00	30.00	0.1	1,693	0.00%
2024/05/28	0.1	30.10	0	0.00	30.05	0.1	1,709	0.00%
2024/05/24	1	29.80	0	0.00	29.85	1	1,706	0.06%
2024/05/23	0.1	30.05	0	0.00	29.95	0.1	1,701	0.00%
2024/05/17	2	30.53	0	0.00	30.75	2	1,693	0.12%
2024/05/06	0	0.00	3	31.55	31.40	-3	1,713	-0.18%
2024/04/29	0	0.00	1	31.55	31.65	-1	1,658	-0.06%
2024/04/26	1	30.30	0	0.00	30.60	1	1,577	0.06%
2024/04/24	1	30.35	0	0.00	30.20	1	1,565	0.06%
2024/04/23	1	30.45	0	0.00	30.65	1	1,574	0.06%
2024/04/22	1	30.50	0	0.00	30.60	1	1,595	0.06%
2024/04/18	2	29.93	4	29.65	30.05	-2	1,487	-0.13%
2024/04/17	4	29.30	0	0.00	29.35	4	1,476	0.27%
2024/04/16	1	29.60	0	0.00	29.30	1	1,472	0.07%
2024/04/15	0	30.20	0	0.00	30.00	0	1,433	0.00%
2024/04/03	0	0.00	0.1	29.95	29.80	-0.1	1,451	-0.01%
2024/04/02	0	29.95	0	0.00	29.75	0	1,450	0.00%
2024/04/01	0.1	30.00	0.1	30.00	30.15	0	1,386	0.00%
2024/03/29	0	0.00	1	29.80	30.00	-1	1,386	-0.07%
2024/03/28	0.2	30.05	0	0.00	29.80	0.2	1,405	0.01%
2024/03/27	0.1	30.00	0	0.00	30.00	0.1	1,447	0.00%
2024/03/26	3	29.80	0	0.00	29.65	3	1,803	0.17%
2024/03/25	1	30.00	3.5	30.10	30.10	-2.5	2,081	-0.12%
2024/03/22	0	30.40	1	30.10	30.40	-1	2,373	-0.04%
2024/03/20	2	30.13	0	0.00	29.95	2	3,073	0.07%
2024/03/19	5	29.70	0	0.00	29.65	5	3,166	0.16%
2024/03/18	1	29.90	0	0.00	29.90	1	3,214	0.03%
2024/03/15	0	30.20	20	30.40	30.10	-20	3,223	-0.62%
2024/03/13	0	30.15	0	0.00	30.25	0	3,274	0.00%
2024/03/12	0	30.55	0.1	30.45	30.50	-0.1	3,325	0.00%
2024/03/11	2	30.30	0	0.00	30.40	2	3,364	0.06%
2024/03/08	0	29.78	1	29.60	29.70	-1	3,512	-0.03%
2024/03/07	0	0.00	2	29.90	29.80	-2	3,625	-0.06%
2024/03/06	0.1	30.10	0	0.00	30.00	0.1	3,671	0.00%
2024/03/04	1	30.70	0	0.00	30.15	1	3,701	0.03%
2024/03/01	1	29.95	0	0.00	29.95	1	3,686	0.03%
2024/02/22	0	0.00	10	30.30	30.25	-10	3,741	-0.27%
2024/02/19	1	30.80	0	0.00	30.80	1	3,831	0.03%
2024/02/05	0	0.00	1	29.70	29.55	-1	3,916	-0.03%
2024/01/29	0	0.00	10	30.45	30.35	-10	3,911	-0.26%
2024/01/26	0	0.00	3	30.40	30.25	-3	3,941	-0.08%
2024/01/24	1	30.30	0	0.00	30.25	1	4,017	0.02%
2024/01/22	0	0.00	0	30.40	30.10	0	4,088	0.00%
2024/01/19	2	30.00	0	0.00	30.00	2	4,133	0.05%
2024/01/18	0	0.00	1	30.05	29.95	-1	4,151	-0.02%
2024/01/17	2	29.98	0	0.00	30.00	2	4,146	0.05%
2024/01/16	1	30.50	0	0.00	30.40	1	4,126	0.02%
2024/01/12	0	0.00	10	31.16	31.10	-10	4,141	-0.24%
2024/01/10	0.4	31.35	0	0.00	31.15	0.4	4,273	0.01%
2024/01/02	2	33.03	0	0.00	32.80	2	4,522	0.04%
2023/12/29	0.2	32.67	0	0.00	32.60	0.2	4,493	0.00%
2023/12/28	0.1	32.70	0	0.00	32.85	0.1	4,497	0.00%
2023/12/21	2	32.65	2	33.53	32.75	0	4,624	0.00%
2023/12/20	1	31.80	0	0.00	32.40	1	4,275	0.02%
2023/12/19	1	31.90	1	31.75	32.15	0	3,963	0.00%
2023/12/18	4	33.05	0	0.00	32.65	4	3,663	0.11%
2023/12/15	2	34.18	2	34.53	34.20	0	3,281	0.00%
2023/12/14	2	34.58	1	34.20	34.20	1	2,993	0.03%
2023/12/12	0	0.00	5	34.41	34.55	-5	2,870	-0.17%
2023/12/11	2	34.08	3	34.45	34.55	-1	2,869	-0.03%
2023/12/06	0	0.00	1	34.50	34.40	-1	2,738	-0.04%
2023/12/05	0	0.00	15	34.99	34.95	-15	2,699	-0.56%
2023/12/01	0	0.00	0.4	32.40	32.75	-0.4	2,434	-0.02%
2023/11/28	1	31.35	0	0.00	31.30	1	2,353	0.04%
2023/11/22	0	0.00	10	30.60	30.70	-10	2,309	-0.43%
2023/11/20	0	0.00	1	30.65	30.65	-1	2,299	-0.04%
2023/11/16	0	0.00	1	30.70	30.75	-1	2,290	-0.04%
2023/11/15	0	0.00	9	30.07	30.15	-9	2,254	-0.40%
2023/11/14	0	0.00	6	29.54	29.65	-6	2,250	-0.27%
2023/11/13	3	29.10	20	29.10	29.05	-17	2,236	-0.76%
2023/11/10	16	28.99	0	0.00	28.95	16	2,275	0.70%
2023/11/08	20	29.38	0	0.00	29.20	20	2,340	0.85%
2023/11/03	0	0.00	3	29.70	29.55	-3	2,491	-0.12%
2023/11/01	3	29.20	0	0.00	29.05	3	2,616	0.11%
2023/10/31	0	0.00	2	29.85	29.80	-2	2,632	-0.08%
2023/10/30	0.2	29.20	0	0.00	29.80	0.2	2,847	0.01%
2023/10/27	8	29.82	0	0.00	29.70	8	2,871	0.28%
2023/10/26	0	0.00	1	30.35	30.20	-1	3,023	-0.03%
2023/10/20	4	31.00	0	0.00	30.95	4	4,276	0.09%
2023/10/11	1	31.60	0	0.00	31.55	1	4,711	0.02%
2023/10/06	0	0.00	4	32.41	32.80	-4	4,730	-0.08%
2023/10/05	0	0.00	3	31.97	31.85	-3	4,740	-0.06%
2023/10/04	0	0.00	1	32.15	31.90	-1	4,775	-0.02%
2023/10/03	0	0.00	1	33.50	32.70	-1	4,843	-0.02%
2023/09/28	0	0.00	4	31.85	32.55	-4	4,895	-0.08%
2023/09/19	0	0.00	2	31.10	31.05	-2	5,987	-0.03%
2023/09/18	4	31.55	0	0.00	31.85	4	6,809	0.06%
2023/09/14	0	0.00	1	31.25	31.35	-1	7,693	-0.01%
2023/08/31	1	31.35	0	0.00	31.45	1	10,013	0.01%
2023/08/30	3	30.93	0	0.00	31.45	3	10,465	0.03%
2023/08/28	1	30.15	0	0.00	30.00	1	10,915	0.01%
2023/08/24	0.5	30.10	0	0.00	29.95	0.5	11,030	0.00%
2023/08/18	2	30.05	0	0.00	30.10	2	11,370	0.02%
2023/08/17	10	30.45	0	0.00	30.30	10	11,598	0.09%
2023/08/16	1	30.00	0	0.00	30.25	1	11,618	0.01%
2023/08/14	0	0.00	3	31.35	31.00	-3	11,677	-0.03%
2023/08/11	1	32.50	0	0.00	32.25	1	11,689	0.01%
2023/08/10	2	32.85	0	0.00	32.55	2	11,687	0.02%
2023/08/09	0	0.00	11	34.05	33.95	-11	11,637	-0.09%
2023/08/08	2	34.45	0	0.00	34.35	2	11,614	0.02%
2023/08/07	6	35.05	1	35.00	34.95	5	11,590	0.04%
2023/08/04	1	36.30	1	36.45	36.45	0	11,574	0.00%
2023/08/02	0	0.00	4	37.35	36.60	-4	11,849	-0.03%
2023/08/01	1	36.80	0	0.00	36.85	1	11,641	0.01%
2023/07/31	10	36.96	20	36.45	36.85	-10	11,678	-0.09%
2023/07/28	6	37.43	0.1	37.60	37.05	5.9	11,688	0.05%
2023/07/27	2	39.25	5	38.78	39.05	-3	11,390	-0.03%
2023/07/26	2.1	37.25	7	36.83	36.60	-4.9	10,871	-0.05%
2023/07/25	5	36.00	4	35.68	36.10	1	10,871	0.01%
2023/07/24	35	35.04	35	36.01	35.90	0	10,924	0.00%
2023/07/21	14	35.04	2	34.68	34.75	12	11,068	0.11%
2023/07/20	2	35.23	14	35.38	35.70	-12	11,225	-0.11%
2023/07/19	2	34.30	0	0.00	33.75	2	11,672	0.02%
2023/07/18	2	35.48	0	0.00	34.80	2	12,347	0.02%
2023/07/17	1.5	36.80	6	36.84	36.75	-4.5	12,675	-0.04%
2023/07/14	1	36.20	1	36.30	36.15	0	12,620	0.00%
2023/07/13	2	35.75	0	0.00	35.35	2	12,584	0.02%
2023/07/12	2	36.35	0	0.00	36.30	2	12,522	0.02%
2023/07/06	3	36.95	0	0.00	36.95	3	12,387	0.02%
2023/07/05	1	38.00	0	0.00	37.70	1	12,319	0.01%
2023/07/04	1	38.55	10	38.57	38.20	-9	12,252	-0.07%
2023/07/03	13	37.88	2	37.90	37.95	11	12,029	0.09%
2023/06/30	3	36.98	4	37.18	37.25	-1	11,850	-0.01%
2023/06/28	3	36.20	16	36.38	35.85	-13	11,551	-0.11%
2023/06/27	9	37.27	2	37.13	36.50	7	11,452	0.06%
2023/06/26	17	39.09	23.4	39.39	39.40	-6.4	11,122	-0.06%
2023/06/21	5	35.95	1	36.30	37.50	4	10,287	0.04%
2023/06/20	2	34.50	6	34.77	35.20	-4	9,759	-0.04%
2023/06/19	2.3	33.78	3	33.42	33.75	-0.7	9,387	-0.01%
2023/06/16	1.6	36.31	0	0.00	35.00	1.6	8,869	0.02%
2023/06/15	4	35.98	5	35.59	36.15	-1	8,396	-0.01%
2023/06/14	6	35.78	7	35.76	35.60	-1	8,340	-0.01%
2023/06/13	2	36.10	2	36.13	36.20	0	8,236	0.00%
2023/06/12	3	36.50	4	36.99	36.70	-1	8,118	-0.01%
2023/06/09	2	37.55	2	37.65	37.65	0	8,005	0.00%
2023/06/08	0	0.00	1	36.90	36.90	-1	7,872	-0.01%
2023/06/07	0	0.00	5	37.00	37.00	-5	7,782	-0.06%
2023/06/06	4	37.21	28	36.98	37.00	-24	7,693	-0.31%
2023/06/05	5	34.98	2	35.00	36.50	3	7,207	0.04%
2023/06/02	2	33.00	13	33.20	33.30	-11	6,786	-0.16%
2023/06/01	12	32.88	0	0.00	33.05	12	6,640	0.18%
2023/05/31	1	31.55	0	0.00	31.70	1	6,361	0.02%
2023/05/30	0	0.00	10	32.29	32.10	-10	6,304	-0.16%
2023/05/29	2	32.73	2	32.50	32.50	0	6,287	0.00%
2023/05/26	4	32.29	1	33.30	32.20	3	6,281	0.05%
2023/05/25	0	0.00	1	33.70	33.50	-1	6,216	-0.02%
2023/05/24	2	33.58	2	33.70	33.95	0	6,123	0.00%
2023/05/23	14	33.40	10	33.20	33.40	4	5,965	0.07%
2023/05/22	10	31.78	0	0.00	32.05	10	5,696	0.18%
2023/05/19	1	31.05	1	31.45	31.45	0	5,632	0.00%
2023/05/17	0	0.00	1	31.50	31.40	-1	5,510	-0.02%
2023/05/12	0	0.00	6	30.70	30.90	-6	5,376	-0.11%
2023/05/11	0	0.00	6	30.70	30.75	-6	5,361	-0.11%
2023/05/10	2	31.15	0	0.00	31.25	2	5,316	0.04%
2023/05/09	6	32.82	1	32.90	32.15	5	5,226	0.10%
2023/05/03	11	31.51	1	31.35	30.90	10	4,601	0.22%
2023/04/27	8	30.92	8	31.15	31.05	0	4,282	0.00%
2023/04/26	12	30.49	12	31.15	31.75	0	4,100	0.00%
2023/04/25	1	30.85	5	30.20	30.40	-4	3,748	-0.11%
2023/04/24	6	31.34	2	31.63	31.45	4	3,508	0.11%
2023/04/21	18	32.19	17	32.59	30.25	1	2,970	0.03%
2023/04/20	40	29.35	46	29.73	30.00	-6	2,203	-0.27%
2023/04/18	0	0.00	3	27.83	27.95	-3	1,743	-0.17%
2023/04/13	0	0.00	16	27.34	27.55	-16	1,677	-0.95%
2023/04/12	0	0.00	1	27.75	27.75	-1	1,665	-0.06%
2023/04/11	3	27.45	10	27.55	27.50	-7	1,649	-0.42%
2023/04/10	0	0.00	1	27.10	27.30	-1	1,628	-0.06%
2023/03/27	12	26.58	6	26.80	26.90	6	1,607	0.37%
2023/03/24	1	25.90	2	25.90	25.90	-1	1,564	-0.06%
2023/03/23	1	26.00	1	25.95	26.00	0	1,562	0.00%
2023/03/22	1	26.10	0	0.00	26.10	1	1,571	0.06%
2023/03/21	5	26.18	0	0.00	26.10	5	1,571	0.32%
2023/03/09	0	0.00	2	27.10	28.00	-2	1,802	-0.11%
2023/03/03	2	27.50	2	27.40	27.50	0	1,682	0.00%
2023/03/02	0	0.00	2	26.88	27.10	-2	1,660	-0.12%
2023/03/01	0	0.00	0.4	26.91	27.00	-0.4	1,689	-0.02%
2023/02/24	13.4	27.06	0	0.00	27.15	13.4	1,694	0.79%
2023/02/16	0	25.95	0	0.00	25.95	0	1,933	0.00%
2023/02/14	1	26.00	0	0.00	26.00	1	1,980	0.05%
2023/02/08	1	26.20	0.2	26.10	26.20	0.8	2,091	0.04%
2023/02/07	0.2	25.90	0	0.00	26.05	0.2	2,123	0.01%
2023/02/01	0	0.00	14	25.60	25.60	-14	2,284	-0.61%
2023/01/31	1	25.75	2	25.60	25.80	-1	2,388	-0.04%
2023/01/30	2	25.30	0	0.00	25.30	2	2,369	0.08%
2023/01/12	0	0.00	1	25.25	25.50	-1	2,400	-0.04%
2023/01/05	0	0.00	3	24.93	24.90	-3	2,438	-0.12%
2023/01/04	3	24.95	0	0.00	24.85	3	2,435	0.12%
2023/01/03	1	24.65	0	0.00	24.60	1	2,438	0.04%
2022/12/30	1	24.65	0	0.00	24.45	1	2,455	0.04%
2022/12/29	0	0.00	3	24.25	24.50	-3	2,459	-0.12%
2022/12/27	0	0.00	5	24.70	24.75	-5	2,456	-0.20%
2022/12/26	1	24.65	0	0.00	24.55	1	2,451	0.04%
2022/12/22	2	24.75	0	0.00	24.75	2	2,465	0.08%
2022/12/21	8	24.36	0	0.00	24.15	8	2,479	0.32%
2022/12/16	3	24.80	0	0.00	24.90	3	2,478	0.12%
2022/12/13	15	25.09	0	0.00	25.15	15	2,427	0.62%
2022/12/12	20	25.00	0	0.00	24.80	20	2,422	0.83%
2022/12/09	7	24.79	2	25.15	25.00	5	2,443	0.20%
2022/12/07	3	25.68	0	0.00	25.25	3	2,357	0.13%
2022/12/06	3	25.80	0	0.00	25.45	3	2,326	0.13%
2022/12/05	3	26.18	0	0.00	25.95	3	2,274	0.13%
2022/11/30	0	0.00	1	27.15	27.40	-1	2,073	-0.05%
2022/11/29	1	26.75	0	0.00	26.90	1	2,061	0.05%
2022/11/24	1	26.85	0	0.00	27.10	1	2,043	0.05%
2022/11/22	0	0.00	1	27.90	28.10	-1	1,996	-0.05%
2022/11/18	1	27.25	0	0.00	27.15	1	1,908	0.05%
2022/11/15	0	0.00	3	28.42	28.10	-3	1,866	-0.16%
2022/11/11	0	0.00	4	26.76	26.95	-4	1,734	-0.23%
2022/11/10	0	0.00	1	26.20	26.45	-1	1,698	-0.06%
2022/11/08	2	26.35	0	0.00	26.35	2	1,686	0.12%
2022/11/07	1	25.35	0	0.00	26.00	1	1,636	0.06%
2022/11/02	1	25.35	0	0.00	25.20	1	1,547	0.06%
2022/11/01	0	0.00	1	26.25	25.75	-1	1,513	-0.07%
2022/10/31	3	25.90	2	25.75	25.55	1	1,463	0.07%
2022/10/28	2	26.35	4	26.83	26.55	-2	1,413	-0.14%
2022/10/27	0	0.00	4	25.95	26.75	-4	1,327	-0.30%
2022/10/17	0	0.00	1	24.55	24.30	-1	1,120	-0.09%
2022/10/14	0.1	24.00	0	0.00	24.15	0.1	1,106	0.01%
2022/10/07	0	0.00	1	24.40	24.80	-1	1,178	-0.08%
2022/10/05	2	23.85	1	24.10	23.85	1	1,221	0.08%
2022/10/04	0.1	23.70	0	0.00	23.95	0.1	1,246	0.01%
2022/09/30	1	23.75	0	0.00	23.70	1	1,263	0.08%
2022/09/28	1	23.70	17	23.50	22.90	-16	1,259	-1.27%
2022/09/26	1	24.40	0	0.00	24.15	1	1,242	0.08%
2022/09/21	1	24.50	0	0.00	24.35	1	1,279	0.08%
2022/09/16	0	0.00	2	24.78	24.95	-2	1,282	-0.16%
2022/09/15	0	0.00	1	24.35	24.35	-1	1,263	-0.08%
2022/09/14	1	23.85	0	0.00	23.95	1	1,269	0.08%
2022/09/08	0.2	23.75	0	0.00	23.70	0.2	1,323	0.02%
2022/09/07	0.1	23.65	0	0.00	23.45	0.1	1,342	0.01%
2022/09/05	0	0.00	0.3	24.30	24.20	-0.3	1,362	-0.02%
2022/08/29	1	24.00	0	0.00	24.15	1	1,387	0.07%
2022/08/25	2	24.75	0	0.00	24.65	2	1,390	0.14%
2022/08/24	0.5	24.80	0	0.00	24.75	0.5	1,397	0.04%
2022/08/23	1	25.29	0	0.00	24.65	1	1,439	0.07%
2022/08/18	2	24.30	0	0.00	24.55	2	1,404	0.14%
2022/08/17	1	23.60	0	0.00	23.70	1	1,364	0.07%
2022/08/16	1	23.65	0	0.00	23.65	1	1,363	0.07%
2022/08/09	1	23.00	0	0.00	23.35	1	1,475	0.07%
2022/08/08	0.1	23.05	0	0.00	23.10	0.1	1,602	0.00%
2022/08/03	0.1	23.65	0	0.00	23.55	0.1	1,678	0.00%
2022/07/26	0.2	24.00	0	0.00	23.90	0.2	1,854	0.01%
2022/07/25	0	0.00	40	23.85	24.00	-40	1,856	-2.16%
2022/07/21	1	23.20	0	0.00	23.55	1	1,871	0.05%
2022/07/20	1	23.65	2.1	23.72	23.40	-1.1	1,869	-0.06%
2022/07/19	0	23.55	5	23.22	23.45	-5	1,874	-0.27%
2022/07/14	4	24.10	0	0.00	24.20	4	1,762	0.23%
2022/07/01	1	25.30	3	25.10	24.40	-2	1,677	-0.12%
2022/06/30	1	25.50	0	0.00	25.45	1	1,653	0.06%
2022/06/28	0	26.70	0	0.00	26.60	0	1,658	0.00%
2022/06/24	1	26.70	0	0.00	26.70	1	1,674	0.06%
2022/06/22	0.1	26.10	1	26.30	26.00	-0.9	1,681	-0.05%
2022/06/17	2	26.53	0	0.00	26.10	2	1,658	0.12%
2022/06/14	0	0.00	1	26.60	26.60	-1	1,643	-0.06%
2022/06/13	0.1	26.65	0	0.00	26.60	0.1	1,722	0.00%
2022/06/08	2	27.30	0	0.00	27.35	2	1,766	0.11%
2022/06/07	1	27.55	2	27.05	27.05	-1	1,780	-0.06%
2022/06/01	0	28.35	2	28.45	28.20	-2	1,841	-0.11%
2022/05/31	0	0.00	2	28.00	28.75	-2	1,837	-0.11%
2022/05/27	1	27.30	0	0.00	27.35	1	1,782	0.06%
2022/05/25	0	0.00	1	26.65	26.60	-1	1,797	-0.06%
2022/05/19	0	26.25	0	0.00	26.45	0	1,876	0.00%
2022/05/18	1	27.00	2	26.93	27.05	-1	1,844	-0.05%
2022/05/17	2	26.45	0	0.00	26.35	2	1,791	0.11%
2022/05/16	6	26.33	0	0.00	26.25	6	1,763	0.34%
2022/05/13	0	28.25	5	28.25	28.35	-5	1,643	-0.30%
2022/05/12	1	29.20	7	29.25	28.30	-6	1,635	-0.37%
2022/05/11	4	29.98	5	30.05	29.80	-1	1,605	-0.06%
2022/05/06	0	31.20	1	31.10	31.10	-1	1,693	-0.06%
2022/05/04	0	0.00	30	32.17	31.85	-30	1,736	-1.73%
2022/05/03	30	33.45	0	0.00	32.45	30	1,736	1.73%
2022/04/29	0	31.40	0	0.00	31.25	0	1,632	0.00%
2022/04/26	1	31.80	0	0.00	31.95	1	1,686	0.06%
2022/04/22	0	0.00	3	32.70	32.70	-3	1,687	-0.18%
2022/04/20	3	32.50	0	0.00	32.50	3	1,752	0.17%
2022/04/12	1	32.20	0	0.00	32.15	1	1,861	0.05%
2022/04/07	1	33.05	2	33.50	33.00	-1	1,957	-0.05%
2022/03/31	0	0.00	2	34.25	34.20	-2	2,428	-0.08%
2022/03/29	1	34.10	0	0.00	34.10	1	2,591	0.04%
2022/03/28	1	33.80	0	0.00	33.90	1	2,588	0.04%
2022/03/22	0	0.00	1	33.25	33.30	-1	2,661	-0.04%
2022/03/21	0	0.00	1	33.10	33.25	-1	2,714	-0.04%
2022/03/16	8	32.02	7	32.50	32.10	1	3,046	0.03%
2022/03/08	1.2	32.44	0	0.00	32.00	1.2	3,189	0.04%
2022/03/07	5	33.03	6	32.98	32.95	-1	3,199	-0.03%
2022/02/25	3	33.90	1	34.20	33.60	2	3,572	0.06%
2022/02/22	2.2	34.57	0	0.00	34.75	2.2	3,841	0.06%
2022/02/21	1	35.30	2	34.90	35.40	-1	4,151	-0.02%
2022/02/11	5	35.05	7	35.00	35.00	-2	4,417	-0.05%
2022/02/10	0	0.00	2	35.25	35.30	-2	4,440	-0.05%
2022/02/09	1	34.55	0	0.00	34.80	1	4,441	0.02%
2022/01/25	0.1	32.90	0	0.00	32.70	0.1	4,489	0.00%
2022/01/21	1	33.60	0	0.00	33.40	1	4,601	0.02%
2022/01/17	1	34.50	0	0.00	34.55	1	4,597	0.02%
2022/01/14	1	35.15	1	34.80	34.80	0	4,627	0.00%
2022/01/12	0	0.00	1	34.30	34.60	-1	4,666	-0.02%
2022/01/10	1	34.65	0	0.00	34.65	1	4,754	0.02%
2022/01/07	20	34.20	25	34.33	34.20	-5	4,776	-0.10%
2022/01/06	0	0.00	5	34.54	34.25	-5	4,782	-0.10%
2022/01/05	0.2	34.35	10	34.10	34.10	-9.8	4,803	-0.20%
2022/01/04	6	34.63	3	34.75	34.45	3	4,813	0.06%
2022/01/03	0	0.00	3	35.02	34.80	-3	4,819	-0.06%
2021/12/30	0	0.00	21	35.74	35.55	-21	4,826	-0.44%
2021/12/29	6	35.83	5	35.77	35.80	1	4,878	0.02%
2021/12/28	16	36.00	0	0.00	36.10	16	4,902	0.33%
2021/12/27	41	36.29	37.1	36.49	36.15	3.9	4,874	0.08%
2021/12/24	2.1	34.96	6	35.48	35.60	-3.9	4,667	-0.08%
2021/12/23	2	34.25	0	0.00	34.25	2	4,624	0.04%
2021/12/22	0	0.00	2	33.95	33.85	-2	4,826	-0.04%
2021/12/21	0	0.00	2	33.58	33.80	-2	5,639	-0.04%
2021/12/20	1	33.40	0	0.00	33.40	1	6,199	0.02%
2021/12/17	1	33.60	0	0.00	33.60	1	6,432	0.02%
2021/12/16	0	0.00	1	33.70	33.50	-1	6,413	-0.02%
2021/12/15	0	0.00	1	34.20	33.80	-1	6,427	-0.02%
2021/12/14	37	34.85	24	34.84	33.75	13	6,455	0.20%
2021/12/13	0	0.00	0.4	34.45	34.50	-0.4	6,147	-0.01%
2021/12/10	0	0.00	1	34.75	34.60	-1	6,147	-0.02%
2021/12/08	6	34.84	4	35.11	34.85	2	6,168	0.03%
2021/12/07	1	35.00	1	34.55	35.10	0	6,094	0.00%
2021/12/06	1	34.60	0	0.00	34.60	1	6,066	0.02%
2021/12/03	1	35.05	0	0.00	34.90	1	6,062	0.02%
2021/12/02	1	34.30	5	34.37	34.40	-4	6,009	-0.07%
2021/12/01	1	34.65	2	34.60	34.65	-1	5,990	-0.02%
2021/11/30	0	0.00	2	34.88	34.55	-2	5,961	-0.03%
2021/11/29	8	33.66	0	0.00	33.85	8	5,853	0.14%
2021/11/26	4	33.99	2	34.10	34.30	2	5,814	0.03%
2021/11/25	4	34.54	2	34.50	34.75	2	5,776	0.03%
2021/11/24	1	33.70	3	33.80	34.20	-2	5,734	-0.03%
2021/11/23	1	33.35	1	33.75	33.30	0	5,723	0.00%
2021/11/22	3	33.78	3	33.88	33.80	0	5,735	0.00%
2021/11/19	9	33.87	18	33.98	33.80	-9	5,728	-0.16%
2021/11/18	3	34.75	33	34.01	35.25	-30	5,544	-0.54%
2021/11/17	0	32.85	4	32.89	33.05	-4	5,242	-0.08%
2021/11/16	2	33.25	0	0.00	33.20	2	5,253	0.04%
2021/11/15	2	33.13	0	0.00	33.45	2	5,270	0.04%
2021/11/12	7	33.61	1	33.10	33.10	6	5,331	0.11%
2021/11/11	8	33.65	0	0.00	33.65	8	5,383	0.15%
2021/11/10	6	33.67	2	33.70	33.70	4	5,452	0.07%
2021/11/09	1	33.15	0	0.00	33.25	1	5,422	0.02%
2021/11/08	1	32.95	0	0.00	33.25	1	5,503	0.02%
2021/11/05	0	0.00	2	32.45	32.50	-2	5,516	-0.04%
2021/11/04	9	32.68	0	0.00	32.50	9	5,573	0.16%
2021/11/03	3	32.62	1	32.80	32.75	2	5,577	0.04%
2021/11/02	7.1	32.79	7	32.74	32.55	0.1	5,591	0.00%
2021/11/01	6	32.39	1	32.40	32.35	5	5,570	0.09%
2021/10/29	0.1	31.55	1	31.90	32.00	-0.9	5,522	-0.02%
2021/10/28	2	31.15	0	0.00	31.20	2	5,486	0.04%
2021/10/27	2	31.68	0	0.00	31.45	2	5,540	0.04%
2021/10/26	2	31.73	0	0.00	31.65	2	5,557	0.04%
2021/10/25	0	31.25	1	31.50	31.55	-1	5,596	-0.02%
2021/10/22	1	31.45	0	0.00	31.20	1	5,709	0.02%
2021/10/21	0	31.35	1	31.70	31.60	-1	5,731	-0.02%
2021/10/19	0.1	31.75	1	31.80	31.35	-0.9	5,840	-0.02%
2021/10/18	1.1	31.51	1	32.25	31.55	0.1	5,880	0.00%
2021/10/15	0	0.00	2	31.43	31.40	-2	6,012	-0.03%
2021/10/14	0	0.00	1	31.00	30.95	-1	6,064	-0.02%
2021/10/13	2.1	31.07	0	0.00	30.55	2.1	6,146	0.03%
2021/10/12	1	31.00	0	0.00	30.80	1	6,276	0.02%
2021/10/07	0	30.50	2.3	30.84	31.25	-2.3	6,482	-0.04%
2021/10/06	4.1	31.03	0	0.00	30.25	4.1	6,712	0.06%
2021/10/05	0.1	31.30	2	31.20	31.50	-1.9	6,932	-0.03%
2021/10/04	0	0.00	10.2	31.55	31.50	-10.2	7,035	-0.14%
2021/10/01	8.1	32.77	2	33.40	32.85	6.1	7,208	0.08%
2021/09/30	6	34.34	5	34.14	34.15	1	7,973	0.01%
2021/09/29	10	34.67	8	34.79	34.10	2	8,086	0.02%
2021/09/28	36	37.37	18	36.98	36.30	18	8,003	0.22%
2021/09/27	38	35.64	39	35.59	36.90	-1	7,601	-0.01%
2021/09/24	6	33.76	3	34.45	33.55	3	7,983	0.04%
2021/09/17	1	32.95	0	0.00	32.95	1	8,810	0.01%
2021/09/13	0	0.00	3	34.90	35.20	-3	10,534	-0.03%
2021/09/09	1	34.60	0	0.00	34.80	1	11,238	0.01%
2021/09/08	3	34.30	0	0.00	33.85	3	11,667	0.03%
2021/09/06	2	34.80	1	34.75	34.65	1	12,281	0.01%
2021/09/02	1.1	35.59	0	0.00	35.20	1.1	13,873	0.01%
2021/08/31	1	35.85	0.3	36.15	35.85	0.7	15,797	0.00%
2021/08/30	1	36.15	3	36.23	36.25	-2	17,437	-0.01%
2021/08/26	0	0.00	1	37.00	37.00	-1	19,933	-0.01%
2021/08/25	2	36.85	0	0.00	36.25	2	20,785	0.01%
2021/08/24	0	0.00	3	36.15	36.10	-3	20,917	-0.01%
2021/08/23	0	0.00	2	35.50	35.65	-2	21,102	-0.01%
2021/08/20	0	0.00	3	34.53	34.65	-3	21,317	-0.01%
2021/08/19	2	35.05	1	34.60	34.10	1	21,680	0.00%
2021/08/18	1	34.00	2	35.30	35.60	-1	21,780	0.00%
2021/08/17	5	35.26	3	35.65	34.60	2	21,890	0.01%
2021/08/16	3	36.87	4.3	36.29	36.05	-1.3	21,946	-0.01%
2021/08/13	1.1	37.95	0	0.00	38.30	1.1	21,970	0.01%
2021/08/12	0	0.00	1	39.05	38.20	-1	21,997	0.00%
2021/08/11	0	0.00	3	37.60	37.70	-3	22,062	-0.01%
2021/08/10	3	38.22	0	0.00	37.80	3	22,189	0.01%
2021/08/06	3	39.33	4	39.55	39.50	-1	22,449	0.00%
2021/08/05	3	38.90	2	39.35	38.70	1	22,587	0.00%
2021/08/02	0	0.00	2	39.40	39.60	-2	23,541	-0.01%
2021/07/28	3	38.37	8	38.30	38.85	-5	23,615	-0.02%
2021/07/27	0	0.00	7	39.28	39.00	-7	23,682	-0.03%
2021/07/26	3	40.02	1	40.30	39.90	2	23,804	0.01%
2021/07/23	1	41.10	2	40.65	40.85	-1	23,935	0.00%
2021/07/22	1	39.25	7	39.23	39.35	-6	24,006	-0.02%
2021/07/21	15	39.97	6	39.94	39.25	9	24,056	0.04%
2021/07/20	0	0.00	1	41.00	40.75	-1	24,035	0.00%
2021/07/19	0	0.00	3	41.58	41.70	-3	24,102	-0.01%
2021/07/16	7	41.00	0	0.00	41.30	7	24,328	0.03%
2021/07/15	2	41.53	3	41.83	42.15	-1	24,369	0.00%
2021/07/14	5	40.46	1	41.50	41.25	4	24,454	0.02%
2021/07/13	5	41.03	4	41.54	40.90	1	24,605	0.00%
2021/07/12	62	42.31	35	42.72	42.10	27	24,583	0.11%
2021/07/09	10	44.02	11	43.80	43.75	-1	25,092	0.00%
2021/07/08	37	44.89	10	44.70	44.70	27	25,452	0.11%
2021/07/07	28	45.53	32	46.37	45.25	-4	26,102	-0.02%
2021/07/06	7	45.20	3	44.72	44.70	4	25,579	0.02%
2021/07/05	42	44.42	37	44.49	44.50	5	25,582	0.02%
2021/07/02	65	45.32	29	44.93	44.80	36	25,639	0.14%
2021/07/01	38	46.01	75	46.48	45.60	-37	25,279	-0.15%
2021/06/30	47	45.25	8	45.65	45.70	39	24,430	0.16%
2021/06/29	18	44.40	15	44.61	43.80	3	23,871	0.01%
2021/06/28	30	43.51	22	43.34	44.00	8	23,785	0.03%
2021/06/25	20	44.86	16	44.31	44.30	4	23,683	0.02%
2021/06/24	17	44.46	20	44.66	44.95	-3	23,805	-0.01%
2021/06/23	5	44.49	3	45.10	44.00	2	23,763	0.01%
2021/06/22	91	46.24	76	45.65	44.45	15	23,479	0.06%
2021/06/21	61	43.82	53.6	44.18	44.45	7.5	22,491	0.03%
2021/06/18	14	43.33	12	43.40	43.25	2	22,031	0.01%
2021/06/17	12	45.34	5	44.50	44.30	7	21,851	0.03%
2021/06/16	6.3	44.42	11.1	44.64	43.95	-4.9	21,436	-0.02%
2021/06/15	25	44.86	17	45.21	44.95	8	21,270	0.04%
2021/06/11	65	47.04	102	47.02	45.60	-37	20,880	-0.18%	大賣/
2021/06/10	146	44.32	149	45.08	45.50	-3	19,739	-0.02%	大買/大賣/
2021/06/09	53.3	45.76	14	47.49	45.45	39.3	19,438	0.20%
2021/06/08	36	49.64	21	49.16	49.10	15	18,821	0.08%
2021/06/07	35	49.62	59.1	50.13	50.60	-24.1	17,681	-0.14%
2021/06/04	51	48.28	29	47.66	46.05	22	16,159	0.14%
2021/06/03	85	45.48	116.1	46.02	47.30	-31.1	15,117	-0.21%	大賣/
2021/06/02	35	42.13	42.4	41.62	43.00	-7.4	13,987	-0.05%
2021/06/01	5.3	38.67	20	38.69	39.10	-14.7	13,318	-0.11%
2021/05/31	0	0.00	23.7	38.45	38.25	-23.7	13,351	-0.18%
2021/05/28	23	37.85	22	37.75	37.75	1	13,267	0.01%
2021/05/27	1	36.80	10	37.52	37.70	-9	13,224	-0.07%
2021/05/26	6	35.55	0	0.00	35.90	6	12,890	0.05%
2021/05/25	20	35.01	13	35.51	35.85	7	12,765	0.05%
2021/05/24	8	35.41	3	35.65	35.50	5	12,643	0.04%
2021/05/21	5	33.48	7	34.00	34.20	-2	12,564	-0.02%
2021/05/20	4	32.93	4	33.50	33.15	0	12,491	0.00%
2021/05/19	14	33.45	1	33.60	33.75	13	12,471	0.10%
2021/05/18	5.1	31.62	4	32.38	32.55	1.1	12,390	0.01%
2021/05/17	9.2	30.07	4	29.20	29.60	5.2	12,320	0.04%
2021/05/14	0.1	32.00	0	0.00	31.65	0.1	12,175	0.00%
2021/05/13	3.1	31.64	2	32.33	32.50	1.1	12,028	0.01%
2021/05/12	15.3	34.05	6	33.95	32.55	9.3	11,875	0.08%
2021/05/11	15	38.03	8	37.57	36.10	7	11,647	0.06%
2021/05/10	17	37.50	5	37.64	37.30	12	11,138	0.11%
2021/05/07	2.1	35.39	0	0.00	35.85	2.1	10,910	0.02%
2021/05/06	2	35.80	0.3	35.61	35.55	1.7	10,898	0.02%
2021/05/05	2	36.15	0	0.00	35.80	2	10,841	0.02%
2021/05/04	3.1	35.16	2.1	36.07	35.00	1	10,795	0.01%
2021/05/03	9	36.81	4	36.96	36.55	5	10,641	0.05%
2021/04/29	3	38.13	0	0.00	38.00	3	10,523	0.03%
2021/04/28	14	39.07	14	38.95	39.15	0	10,391	0.00%
2021/04/27	0.1	38.75	10	38.80	39.00	-9.9	10,300	-0.10%
2021/04/26	8	38.74	14	38.97	39.10	-6	10,262	-0.06%
2021/04/23	40	38.29	15	37.98	38.45	25	10,189	0.25%
2021/04/22	11	38.38	27	39.39	37.85	-16	10,228	-0.16%
2021/04/21	15	38.82	1	38.20	38.70	14	9,979	0.14%
2021/04/20	9	38.43	5.2	39.12	38.40	3.8	9,815	0.04%
2021/04/19	16.2	39.39	6.1	39.17	39.20	10.1	9,689	0.10%
2021/04/16	0.1	38.85	3.1	38.67	38.85	-3	9,457	-0.03%
2021/04/15	21.1	38.85	4.2	38.90	38.35	17	9,313	0.18%
2021/04/14	14.2	36.73	4.3	36.73	38.00	9.9	8,612	0.11%
2021/04/13	13.7	36.63	24	37.64	37.10	-10.3	8,244	-0.13%
2021/04/12	11	33.44	1	34.20	34.65	10	7,454	0.13%
2021/04/09	4	31.74	4.1	31.75	31.50	-0.1	7,196	0.00%
2021/04/08	23.1	33.29	57.1	33.09	33.20	-34	7,070	-0.48%
2021/04/07	2.1	31.69	6	31.65	31.60	-3.9	7,209	-0.05%
2021/04/06	11	31.38	10	31.50	31.55	1	7,685	0.01%
2021/04/01	2	31.30	1.1	31.23	31.25	0.9	7,829	0.01%
2021/03/31	2.1	31.23	27.1	31.65	31.50	-25	7,758	-0.32%
2021/03/30	0.1	31.20	95.1	31.24	31.25	-95	7,676	-1.24%
2021/03/29	77.1	31.50	3.1	30.99	30.95	74	7,605	0.97%
2021/03/26	0	0.00	1	30.20	29.60	-1	7,504	-0.01%
2021/03/25	100	29.73	20	29.47	29.50	80	7,414	1.08%
2021/03/24	1	28.40	12	28.90	28.95	-11	7,315	-0.15%
2021/03/22	1	28.55	3	28.63	28.80	-2	7,630	-0.03%
2021/03/19	1	28.90	0	0.00	28.95	1	7,698	0.01%
2021/03/18	1	29.10	6.3	29.00	29.00	-5.3	7,750	-0.07%
2021/03/17	1	29.10	7	29.04	29.20	-6	7,823	-0.08%
2021/03/16	22	28.91	1	29.00	29.05	21	7,835	0.27%
2021/03/15	11	29.48	5	29.72	29.35	6	7,745	0.08%
2021/03/12	12	29.88	30	29.88	29.90	-18	7,711	-0.23%
2021/03/11	21	29.87	10	29.97	29.60	11	7,688	0.14%
2021/03/10	3	29.22	2	29.55	29.65	1	7,614	0.01%
2021/03/09	9	29.40	25	29.15	29.70	-16	7,508	-0.21%
2021/03/08	20	28.53	27	29.04	28.55	-7	7,339	-0.10%
2021/03/05	20	28.59	1	28.65	28.30	19	7,301	0.26%
2021/03/04	1	27.90	6	28.57	28.85	-5	7,205	-0.07%
2021/03/03	5	27.45	0	0.00	28.00	5	7,040	0.07%
2021/03/02	8	28.15	1	28.10	27.05	7	6,998	0.10%
2021/02/26	3	27.45	0	0.00	27.25	3	6,861	0.04%
2021/02/25	1	26.95	5	26.85	27.05	-4	6,828	-0.06%
2021/02/24	3	26.83	0	0.00	26.65	3	6,865	0.04%
2021/02/23	32	26.96	31	27.20	27.70	1	6,822	0.01%
2021/02/22	2	26.65	2	26.60	26.70	0	6,790	0.00%
2021/02/18	7	26.41	1	26.20	26.50	6	7,025	0.09%
2021/02/17	0	0.00	8	25.56	25.90	-8	7,305	-0.11%
2021/02/04	2	24.00	0	0.00	24.10	2	7,925	0.03%
2021/02/03	3	24.08	6	24.30	24.25	-3	7,969	-0.04%
2021/02/01	5	23.75	2	23.75	23.70	3	8,162	0.04%
2021/01/29	1	23.40	0	0.00	23.40	1	8,190	0.01%
2021/01/28	0	0.00	6	23.70	23.75	-6	8,271	-0.07%
2021/01/27	2	24.58	6	24.45	24.25	-4	8,241	-0.05%
2021/01/22	5	24.54	0	0.00	24.60	5	8,431	0.06%
2021/01/21	4	25.13	0	0.00	24.80	4	8,456	0.05%
2021/01/20	1	24.70	1	24.60	24.25	0	8,455	0.00%
2021/01/19	2	25.63	0	0.00	25.50	2	8,541	0.02%
2021/01/18	1	25.30	0	0.00	25.30	1	8,876	0.01%
2021/01/15	1	26.00	0	0.00	25.35	1	8,817	0.01%
2021/01/13	1	27.20	0	0.00	27.25	1	8,857	0.01%
2021/01/11	1	27.30	2	27.05	27.25	-1	8,759	-0.01%
2021/01/08	2	27.10	3	27.23	27.25	-1	8,755	-0.01%
2021/01/07	1	27.30	2	27.35	27.40	-1	8,663	-0.01%
2021/01/06	1	28.30	2	27.70	27.75	-1	8,579	-0.01%
2021/01/05	5	28.30	0	0.00	28.40	5	8,453	0.06%
2021/01/04	5	29.14	3	29.13	29.30	2	8,379	0.02%
2020/12/31	4	29.33	0	0.00	29.45	4	8,298	0.05%
2020/12/30	13	29.87	8	30.22	29.35	5	8,200	0.06%
2020/12/29	9	29.32	2	29.43	28.70	7	7,881	0.09%
2020/12/28	20	27.25	24	27.37	28.25	-4	7,371	-0.05%
2020/12/25	2	25.85	1	25.90	25.70	1	7,144	0.01%
2020/12/23	0	0.00	1	25.80	25.90	-1	7,120	-0.01%
2020/12/22	1	25.80	17	25.82	25.30	-16	7,089	-0.23%
2020/12/21	2	24.80	5	25.20	25.15	-3	6,969	-0.04%
2020/12/17	0	0.00	3	24.63	24.60	-3	6,958	-0.04%
2020/12/16	9	25.37	74	25.70	25.15	-65	6,943	-0.94%
2020/12/15	0	0.00	4	25.04	24.90	-4	6,702	-0.06%
2020/12/14	0	0.00	15	24.49	24.45	-15	6,631	-0.23%
2020/12/10	1	24.20	1	23.91	23.65	0	6,600	0.00%
2020/12/08	2	23.50	0	0.00	23.55	2	6,742	0.03%
2020/12/07	1	23.30	2	23.35	23.25	-1	6,757	-0.01%
2020/12/04	1	23.80	0	0.00	23.75	1	6,785	0.01%
2020/12/02	3	23.72	1	23.81	23.65	2	6,836	0.03%
2020/12/01	16	24.04	52	24.50	24.45	-36	6,805	-0.53%
2020/11/30	113	23.82	36	24.41	23.80	77	6,803	1.13%	大買/
2020/11/26	1	23.65	1	23.80	23.70	0	6,975	0.00%
2020/11/25	56	23.22	0	0.00	23.40	56	7,091	0.79%
2020/11/24	0	0.00	3	22.95	23.00	-3	7,352	-0.04%
2020/11/23	0	0.00	1	23.00	23.00	-1	7,431	-0.01%
2020/11/19	1	23.05	0	0.00	22.90	1	7,522	0.01%
2020/11/17	2	22.80	2	22.80	22.95	0	7,594	0.00%
2020/11/16	1	22.14	2	22.35	23.15	-1	7,567	-0.01%
2020/11/13	16	22.08	17	22.23	22.35	-1	7,409	-0.01%
2020/11/11	2	20.50	0	0.00	20.95	2	7,266	0.03%
2020/11/10	0	0.00	9	20.43	20.25	-9	7,360	-0.12%
2020/11/06	3	20.35	0	0.00	20.60	3	7,265	0.04%
2020/11/05	0	0.00	1	20.40	20.25	-1	7,228	-0.01%
2020/10/30	0	0.00	30	20.28	19.40	-30	7,023	-0.43%
2020/10/28	30	20.00	0	0.00	19.80	30	6,822	0.44%
2020/10/27	10	20.00	10	20.00	19.80	0	6,759	0.00%
2020/10/26	11	19.81	3.4	20.43	19.95	7.6	6,608	0.12%
2020/10/23	0	0.00	65	18.60	18.70	-65	6,218	-1.05%
2020/10/22	65	18.44	1	19.05	18.40	64	6,198	1.03%
2020/10/21	2	18.30	0	0.00	18.50	2	6,011	0.03%
2020/10/14	0	0.00	3	18.30	18.10	-3	6,046	-0.05%
2020/10/13	1	18.20	0	0.00	18.25	1	6,062	0.02%
2020/10/12	0	0.00	1	18.20	18.30	-1	6,082	-0.02%
2020/09/28	1	16.80	0	0.00	17.15	1	6,430	0.02%
2020/09/22	1	17.75	0	0.00	17.70	1	6,468	0.02%
2020/09/21	0	0.00	1	18.60	18.25	-1	6,402	-0.02%
2020/09/18	2	18.55	2	18.58	18.70	0	6,355	0.00%
2020/09/17	1	18.45	0	0.00	18.40	1	6,303	0.02%
2020/09/16	0	0.00	1	18.40	18.45	-1	6,297	-0.02%
2020/09/14	1	17.85	0	0.00	17.85	1	6,226	0.02%
2020/09/09	1	18.25	1	18.60	18.70	0	6,360	0.00%
2020/09/04	0	0.00	50	18.12	18.25	-50	6,400	-0.78%
2020/09/03	0	0.00	45	18.18	18.55	-45	6,331	-0.71%
2020/09/02	1	18.50	0	0.00	18.50	1	6,273	0.02%
2020/09/01	0	0.00	4	18.85	18.85	-4	6,185	-0.06%
2020/08/31	6	18.36	25	18.50	18.30	-19	6,018	-0.32%
2020/08/28	32	18.56	8	18.21	18.10	24	5,847	0.41%
2020/08/26	31	17.27	4	17.11	17.15	27	5,413	0.50%
2020/08/24	3	16.75	0	0.00	16.55	3	5,268	0.06%
2020/08/21	0	0.00	89	16.15	16.35	-89	5,186	-1.72%
2020/08/20	84	15.91	0	0.00	16.00	84	5,169	1.62%
2020/08/19	103	16.29	88	16.55	16.75	15	5,007	0.30%	大買/
2020/08/18	50	16.08	30	16.25	15.85	20	4,830	0.41%
2020/08/17	30	16.20	3	16.12	16.20	27	4,566	0.59%
2020/08/12	0	0.00	6	14.25	14.25	-6	3,998	-0.15%
2020/08/11	0	0.00	4	14.20	14.05	-4	4,020	-0.10%
2020/08/10	0	0.00	17	14.04	14.10	-17	4,056	-0.42%
2020/08/07	5	13.80	0	0.00	13.85	5	4,028	0.12%
2020/08/05	0	0.00	3	13.70	13.75	-3	4,015	-0.07%
2020/07/27	1	13.45	0	0.00	13.45	1	4,044	0.02%
2020/07/21	0	0.00	9	13.92	13.90	-9	3,943	-0.23%
2020/07/15	0	0.00	1	13.90	13.90	-1	3,856	-0.03%
2020/07/10	5	14.30	0	0.00	14.30	5	3,598	0.14%
2020/07/09	1	14.45	2	14.55	14.45	-1	3,598	-0.03%
2020/07/08	0	0.00	21	14.40	14.45	-21	3,571	-0.59%
2020/07/07	0	0.00	8	14.35	14.35	-8	3,562	-0.22%
2020/07/06	0	0.00	4	14.39	14.40	-4	3,547	-0.11%
2020/07/03	0	0.00	1	14.15	14.15	-1	3,505	-0.03%
2020/07/02	20	14.05	1	14.05	14.15	19	3,476	0.55%
2020/07/01	0	0.00	10	13.95	13.95	-10	3,418	-0.29%
2020/06/19	1	13.90	0	0.00	13.85	1	3,546	0.03%
2020/06/16	0	0.00	3	13.88	14.05	-3	3,521	-0.09%
2020/06/15	23	13.87	0	0.00	13.75	23	3,443	0.67%
2020/06/12	2	13.10	0	0.00	13.25	2	3,283	0.06%
2020/06/11	1	13.35	0	0.00	13.35	1	3,343	0.03%
2020/06/10	0	0.00	1	13.75	13.75	-1	3,333	-0.03%
2020/06/05	0	0.00	1	13.65	13.70	-1	3,432	-0.03%
2020/05/19	1	13.40	0	0.00	13.35	1	4,513	0.02%
2020/05/08	0	0.00	1	12.65	12.65	-1	4,443	-0.02%
2020/03/31	2	11.60	0	0.00	11.55	2	4,979	0.04%
2020/03/27	0	0.00	1	11.90	11.70	-1	4,981	-0.02%
2020/03/24	0	0.00	1	11.35	11.25	-1	4,863	-0.02%
2020/03/23	1	11.40	0	0.00	11.10	1	4,880	0.02%
2020/03/17	1	11.05	0	0.00	10.90	1	4,632	0.02%
2020/03/13	0	0.00	2	11.15	11.45	-2	4,522	-0.04%
2020/03/12	0	0.00	1	12.05	12.05	-1	4,423	-0.02%
2020/03/10	0	0.00	22	12.90	12.90	-22	4,311	-0.51%
2020/03/04	2	13.75	0	0.00	13.70	2	4,104	0.05%
2020/03/03	0	13.75	0	0.00	13.75	0	4,080	0.00%
2020/02/27	3	14.53	6	14.50	13.90	-3	3,967	-0.08%
2020/02/26	36	14.45	34	14.29	14.25	2	3,662	0.05%
2020/02/25	2	13.80	0	0.00	13.60	2	3,167	0.06%
2020/02/24	0	0.00	18	13.93	13.85	-18	3,127	-0.58%
2020/02/13	1	13.30	0	0.00	13.30	1	3,063	0.03%
2020/02/12	0	0.00	5	13.45	13.40	-5	3,033	-0.16%
2020/02/07	5	13.65	0	0.00	13.95	5	2,774	0.18%
2020/02/05	3	13.07	0	0.00	12.95	3	2,464	0.12%
2020/01/30	5	13.75	5	13.05	13.55	0	2,196	0.00%
2019/12/27	0	0.00	1	13.55	13.60	-1	1,843	-0.05%
2019/12/24	0	0.00	2	13.45	13.35	-2	1,777	-0.11%
2019/12/23	15	13.48	0	0.00	13.55	15	1,745	0.86%
2019/12/20	10	13.50	0	0.00	13.50	10	1,715	0.58%
2019/12/19	1	13.95	0	0.00	13.95	1	1,662	0.06%
2019/12/18	7	13.63	0	0.00	13.85	7	1,590	0.44%
2019/12/16	0	0.00	2	13.40	13.40	-2	1,446	-0.14%
2019/12/06	0	0.00	4	12.95	12.85	-4	1,400	-0.29%
2019/11/27	1	13.20	0	0.00	13.20	1	1,302	0.08%
2019/11/26	0	0.00	3	13.07	13.15	-3	1,259	-0.24%
2019/11/21	0	0.00	1	12.80	12.75	-1	1,164	-0.09%
2019/11/19	3	12.67	2	12.70	12.75	1	1,122	0.09%
2019/11/18	0	0.00	35	12.60	12.65	-35	1,089	-3.21%
2019/11/15	36	12.63	0	0.00	12.55	36	1,050	3.43%
2019/09/24	2	11.85	0	0.00	11.80	2	1,356	0.15%
2019/08/22	1	11.50	0	0.00	11.60	1	1,385	0.07%
2019/07/18	1	11.90	0	0.00	11.90	1	1,302	0.08%
2019/07/11	0	0.00	20	12.60	12.60	-20	1,092	-1.83%
2019/07/09	1	12.30	0	0.00	12.30	1	979	0.10%
2019/07/05	0	0.00	2	12.05	12.05	-2	892	-0.22%
2019/07/04	2	11.90	0	0.00	11.90	2	869	0.23%
2019/07/03	1	11.80	0	0.00	11.90	1	866	0.12%
2019/07/01	0	0.00	20	12.00	11.95	-20	833	-2.40%
2019/06/20	0	0.00	1	11.95	11.90	-1	787	-0.13%
2019/06/03	0	0.00	30	11.70	11.75	-30	826	-3.63%
2019/05/16	1	11.50	0	0.00	11.50	1	923	0.11%
2019/05/06	20	11.75	0	0.00	11.75	20	925	2.16%
2019/04/11	0	0.00	5	11.90	11.95	-5	976	-0.51%
2019/04/10	0	0.00	10	12.00	12.00	-10	972	-1.03%
2019/04/01	5	11.85	0	0.00	11.80	5	948	0.53%
2019/03/25	10	11.75	0	0.00	11.80	10	936	1.07%
2019/03/08	1	11.75	0	0.00	11.95	1	999	0.10%
2019/03/05	0	0.00	2	12.00	11.90	-2	988	-0.20%
2019/01/28	0	0.00	0	11.50	11.55	0	820	0.00%
2019/01/25	1	11.45	2	11.50	11.50	-1	824	-0.12%
2019/01/16	0	0.00	3	11.30	11.30	-3	848	-0.35%
2018/12/19	0	0.00	3	11.40	11.45	-3	1,299	-0.23%
2018/12/12	3	11.65	0	0.00	11.70	3	1,303	0.23%
2018/12/11	7	11.67	0	0.00	11.65	7	1,312	0.53%
2018/11/29	20	11.50	0	0.00	11.50	20	1,318	1.52%
2018/11/02	0	0.00	17	11.46	11.50	-17	1,642	-1.03%
2018/10/29	0	0.00	10	11.05	11.05	-10	1,624	-0.62%
2018/10/26	5	11.15	0	0.00	11.10	5	1,634	0.31%
2018/10/24	1	11.45	0	0.00	11.40	1	1,629	0.06%
2018/10/22	0	0.00	5	11.90	11.75	-5	1,686	-0.30%
2018/10/19	0	0.00	5	11.60	11.80	-5	1,672	-0.30%
2018/10/15	1	11.30	0	0.00	11.40	1	1,499	0.07%
2018/10/12	4	11.15	5	11.25	11.20	-1	1,487	-0.07%
2018/10/11	5	11.55	0	0.00	11.35	5	1,452	0.34%
2018/10/05	3	11.95	0	0.00	11.95	3	1,342	0.22%
2018/10/04	1	12.25	0	0.00	12.25	1	1,323	0.08%
2018/09/28	3	12.50	0	0.00	12.45	3	1,390	0.22%
2018/08/22	5	12.15	5	12.30	12.25	0	1,310	0.00%
2018/08/17	1	11.85	0	0.00	11.90	1	1,282	0.08%
2018/08/10	0	0.00	5	11.95	11.85	-5	1,290	-0.39%
2018/08/09	3	11.90	5	11.90	11.90	-2	1,310	-0.15%
2018/07/27	0	0.00	1	11.85	11.90	-1	1,397	-0.07%
2018/07/03	2	12.00	0	0.00	11.85	2	1,699	0.12%
2018/06/29	1	12.05	0	0.00	12.05	1	1,721	0.06%
2018/06/11	0	0.00	3	12.85	12.85	-3	1,883	-0.16%
2018/06/08	10	12.85	0	0.00	12.85	10	1,905	0.52%
2018/06/06	0	0.00	2	13.05	13.00	-2	1,998	-0.10%
2018/05/31	2	12.85	0	0.00	13.05	2	2,025	0.10%
2018/05/28	0	0.00	0	12.75	12.80	0	2,250	0.00%
2018/05/16	0	0.00	10	12.75	12.85	-10	3,086	-0.32%
2018/05/15	0	0.00	5	12.95	12.95	-5	3,093	-0.16%
2018/05/08	0	0.00	2	12.80	12.95	-2	3,377	-0.06%
2018/05/02	2	12.90	0	0.00	12.90	2	3,835	0.05%
2018/04/30	5	12.75	4	12.70	12.70	1	3,839	0.03%
2018/04/16	0	0.00	1	13.15	13.25	-1	4,180	-0.02%
2018/03/22	0	0.00	4	13.25	13.10	-4	5,461	-0.07%
2018/03/16	0	0.00	1	13.65	13.35	-1	5,476	-0.02%
2018/03/13	1	13.80	0	0.00	13.85	1	5,405	0.02%
2018/03/12	0	0.00	1	14.05	13.90	-1	5,384	-0.02%
2018/03/07	1	13.80	0	0.00	13.70	1	5,343	0.02%
2018/03/01	0	0.00	56	14.25	14.25	-56	5,308	-1.05%
2018/02/27	6	14.43	68	14.15	14.05	-62	5,335	-1.16%
2018/02/26	31	14.56	2	14.55	14.50	29	5,104	0.57%
2018/02/23	0	0.00	1	13.50	13.50	-1	4,704	-0.02%
2018/02/09	2	12.25	0	0.00	12.35	2	4,942	0.04%
2018/02/08	0	0.00	15	12.52	12.65	-15	4,976	-0.30%
2018/02/07	0	0.00	28	12.60	12.50	-28	5,175	-0.54%
2018/02/06	20	12.88	10	12.90	12.50	10	5,162	0.19%
2018/02/02	5	13.73	5	13.70	13.70	0	5,052	0.00%
2018/02/01	1	13.60	62	13.70	13.60	-61	5,003	-1.22%
2018/01/30	165	14.06	21	13.80	13.50	144	4,898	2.94%	大買/鉅額交易
2018/01/29	5	13.85	21	13.81	13.95	-16	4,666	-0.34%
2018/01/25	2	13.60	0	0.00	13.40	2	4,568	0.04%
2018/01/22	0	0.00	5	13.90	13.90	-5	4,441	-0.11%
2018/01/17	0	0.00	8	13.80	13.75	-8	4,286	-0.19%
2018/01/16	55	13.55	0	0.00	13.65	55	4,234	1.30%
2018/01/10	0	0.00	2	13.50	13.40	-2	4,085	-0.05%
2018/01/08	0	0.00	5	13.53	13.40	-5	3,951	-0.13%
2018/01/05	0	0.00	2	13.45	13.55	-2	3,943	-0.05%
2018/01/04	0	0.00	3	13.65	13.55	-3	3,908	-0.08%