加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    65.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    1,107張
  • 產業
    上市 鋼鐵類股▼0.78%

  • 777人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/0855606570758085Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06167.1000.0065.4012,0130.05%
2025/04/30064.8000.0064.5002,0370.00%
2025/04/2900.00665.6065.70-62,035-0.29%
2025/04/283.163.7000.0063.603.12,0250.15%
2025/04/252.162.8400.0062.702.12,0250.11%
2025/04/16164.0000.0063.0012,1070.05%
2025/04/140.265.0000.0063.400.22,1330.01%
2025/04/110.163.5500.0063.300.12,1220.01%
2025/04/0900.000.161.8059.80-0.12,0920.00%
2025/04/080.263.9000.0063.700.22,0220.01%
2025/03/26071.7000.0071.8001,7560.00%
2025/03/25071.5000.0072.2001,7390.00%
2025/03/20269.5000.0071.3021,6470.12%
2025/03/180.375.7000.0076.500.31,4760.02%
2025/03/1700.00476.7076.70-41,439-0.28%
2025/03/1100.003.178.5078.10-3.11,336-0.23%
2025/03/1000.000.178.5078.80-0.11,3050.00%
2025/03/0700.000.378.6078.60-0.31,293-0.02%
2025/03/05177.00176.9077.0001,2200.00%
2025/03/0400.00176.5076.10-11,192-0.08%
2025/02/210.272.5500.0072.500.21,0920.02%
2025/02/20072.3000.0071.9001,0960.00%
2025/02/191.372.4100.0072.401.31,0990.12%
2025/02/14073.2000.0072.9001,1010.00%
2025/02/1300.00271.9572.40-21,092-0.18%
2025/02/0600.00469.0068.80-41,066-0.37%
2025/02/0300.00269.1069.00-21,075-0.19%
2025/01/14164.60165.2065.4001,0500.00%
2025/01/09164.80166.5064.8001,0190.00%
2025/01/07165.9000.0065.3019710.10%
2025/01/02167.70167.9067.0009520.00%
2024/12/31168.1000.0067.9019580.10%
2024/12/19168.6000.0068.6011,0780.09%
2024/12/09170.6000.0070.8011,1370.09%
2024/12/06170.9000.0071.2011,1440.09%
2024/12/04270.3000.0071.0021,1390.18%
2024/11/260.373.0000.0072.600.31,1240.02%
2024/11/2500.000.173.5173.50-0.11,1320.00%
2024/11/2200.000.372.5072.50-0.31,138-0.03%
2024/11/1800.001.173.7073.40-1.11,153-0.09%
2024/11/11175.1000.0074.2011,2510.08%
2024/11/010.173.8000.0076.400.11,3560.00%
2024/10/30173.8000.0073.7011,3430.07%
2024/10/2200.00175.5074.50-11,461-0.07%
2024/10/1800.00176.1076.00-11,556-0.06%
2024/10/1700.00278.2077.20-21,580-0.13%
2024/10/1100.00177.5077.50-11,602-0.06%
2024/10/0800.00179.5078.50-11,614-0.06%
2024/10/07180.9000.0081.2011,6160.06%
2024/10/01179.00179.2079.4001,6030.00%
2024/09/30178.5000.0079.2011,6070.06%
2024/09/27178.3000.0078.5011,6140.06%
2024/09/1000.00276.8576.80-21,757-0.11%
2024/09/03379.0000.0079.2031,7980.17%
2024/08/2200.00177.1077.10-11,907-0.05%
2024/08/2000.00176.4077.30-11,937-0.05%
2024/08/16176.30275.7076.40-11,939-0.05%
2024/08/1500.00178.6077.50-11,924-0.05%
2024/08/1400.000.378.0078.60-0.31,932-0.01%
2024/08/07375.0000.0076.0031,9250.16%
2024/08/0200.00374.5074.70-31,892-0.16%
2024/08/0100.00175.0075.00-11,913-0.05%
2024/07/30174.2000.0074.4011,9120.05%
2024/07/23373.3700.0072.9031,8940.16%
2024/07/2200.00272.1073.70-21,884-0.11%
2024/07/19272.402.772.3472.90-0.71,857-0.04%
2024/07/18271.6000.0071.9021,8820.11%
2024/07/12270.702.170.5970.90-0.12,060-0.01%
2024/07/0800.00471.4071.40-42,109-0.19%
2024/07/0200.00171.1070.80-12,123-0.05%
2024/07/01170.7000.0070.9012,1870.05%
2024/06/2800.00170.9069.60-12,169-0.05%
2024/06/2700.00169.9070.40-12,137-0.05%
2024/06/26169.3000.0069.5012,1070.05%
2024/06/1900.00168.9068.90-12,330-0.04%
2024/06/18268.700.168.4068.2022,3890.08%
2024/06/141.369.1600.0068.701.32,4640.05%
2024/06/13170.00170.1069.5002,4870.00%
2024/06/0700.00169.2069.20-12,511-0.04%
2024/06/06168.8000.0068.8012,5300.04%
2024/06/03169.00169.7069.8002,5670.00%
2024/05/28269.4000.0069.3022,6220.08%
2024/05/24168.9000.0069.6012,6840.04%
2024/05/2300.00169.6069.10-12,687-0.04%
2024/05/20170.2000.0069.9012,7210.04%
2024/05/16569.6000.0069.4052,6880.19%
2024/05/150.170.4000.0070.100.12,6500.01%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音