9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    347.0
  • 漲跌
    ▼12.5
  • 漲幅
    -3.48%
  • 成交量
    10,089
  • 產業
    上市 電機機械類股
  • 974人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上銀 (2049)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26250275300325350375400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.1348.3100.00347.000.19,5480.00%
2025/02/241.3356.406.6358.32359.50-5.39,394-0.06%
2025/02/212357.232.1359.53359.00-0.19,3440.00%
2025/02/207.7363.369.6362.11356.50-1.99,239-0.02%
2025/02/195365.004.5362.72358.500.69,0290.01%
2025/02/181.3358.214.2358.06363.00-2.98,880-0.03%
2025/02/1716.1359.2112.9359.93363.503.28,7500.04%
2025/02/147341.635.5339.32337.501.58,4680.02%
2025/02/136.5339.405333.10333.501.58,3480.02%
2025/02/1210.1346.2220.8346.90337.50-10.78,202-0.13%
2025/02/118.1332.6710.6338.42344.50-2.57,901-0.03%
2025/02/104.1321.624.3322.63322.00-0.37,6990.00%
2025/02/077.3325.007.5324.57325.00-0.27,6480.00%
2025/02/065.5317.773.5323.43324.0027,5480.03%
2025/02/054320.134316.88315.0007,2900.00%
2025/02/047.5303.979.2304.65306.00-1.76,950-0.02%
2025/02/032286.012288.25287.5006,6740.00%
2025/01/2213.1295.4814291.86293.00-0.96,577-0.01%
2025/01/212.1291.211290.00292.001.16,5020.02%
2025/01/201292.982292.25293.50-16,459-0.02%
2025/01/172.1292.521296.50288.501.16,4510.02%
2025/01/1600.000.2298.00295.00-0.26,3860.00%
2025/01/152.1289.052281.75280.000.16,2730.00%
2025/01/141286.501.1285.36287.50-0.16,2270.00%
2025/01/131279.911285.50285.0006,3030.00%
2025/01/101282.501284.00285.0006,3840.00%
2025/01/091.4287.170282.50281.501.36,4100.02%
2025/01/085.1296.702297.75298.003.16,4970.05%
2025/01/072.3303.222306.75295.500.36,4530.00%
2025/01/060.3299.002297.00302.50-1.76,365-0.03%
2025/01/030299.502303.75303.00-26,256-0.03%
2025/01/027.1317.016.8319.24308.500.36,0800.00%
2024/12/311.2319.002326.25329.00-0.85,808-0.01%
2024/12/307321.8610322.65317.50-35,697-0.05%
2024/12/2729.1327.1646.2321.94316.00-17.15,567-0.31%
2024/12/264.2319.454.3319.48320.00-0.15,3260.00%
2024/12/2515329.908.9325.91322.006.15,2140.12%
2024/12/2420.1311.3227.2321.75321.50-74,895-0.14%
2024/12/2315.8300.608.1302.39300.507.74,5560.17%
2024/12/2012.3291.9222286.68285.50-9.74,293-0.23%
2024/12/1912285.716289.17291.0064,0980.15%
2024/12/183.8282.776284.38285.00-2.23,866-0.06%
2024/12/1722265.345267.60270.50173,4350.49%
2024/12/1600.001.1250.10246.00-1.13,285-0.03%
2024/12/130.2248.500.1247.00248.000.23,2700.00%
2024/12/120250.5000.00249.0003,2510.00%
2024/12/1100.001254.50252.50-13,222-0.03%
2024/12/103253.172.1252.35252.500.93,1750.03%
2024/12/0900.0011.2246.87246.00-11.23,108-0.36%
2024/12/050.2247.0510.1247.99246.50-9.93,088-0.32%
2024/12/040.1236.0000.00235.500.13,0380.00%
2024/12/030.1234.500.5233.13232.00-0.53,061-0.02%
2024/12/0200.000232.00235.0003,0580.00%
2024/11/2800.000223.00225.0003,0690.00%
2024/11/260235.0000.00233.0003,0990.00%
2024/11/2500.001240.00240.50-13,089-0.03%
2024/11/200229.5600.00229.0003,0630.00%
2024/11/190231.0000.00230.5003,0810.00%
2024/11/181228.000228.50226.0013,0880.03%
2024/11/141233.000234.50231.0013,0510.03%
2024/11/130.5227.371226.50238.00-0.53,036-0.02%
2024/11/1200.001.2254.08246.50-1.22,928-0.04%
2024/11/080249.002251.00253.50-22,905-0.07%
2024/11/071253.508.2252.94253.50-7.12,884-0.25%
2024/11/0600.002.8243.00242.50-2.82,768-0.10%
2024/11/050.4242.0000.00242.500.42,7660.01%
2024/11/040234.752233.50233.00-22,758-0.07%
2024/11/0100.000.2232.60236.00-0.22,803-0.01%
2024/10/302236.021237.00236.5012,8130.04%
2024/10/290.4236.250235.00235.000.42,8230.01%
2024/10/281.4239.861.2242.42236.500.22,8050.01%
2024/10/251.1235.031236.97237.0002,7740.00%
2024/10/240.2233.000.1238.59233.000.12,7920.00%
2024/10/233244.490.3241.50239.002.72,7740.10%
2024/10/220242.451.4241.57243.00-1.42,737-0.05%
2024/10/213246.004.6242.68244.00-1.62,725-0.06%
2024/10/184.1247.263243.13241.501.12,6800.04%
2024/10/176.7253.244.3254.06249.002.42,5590.09%
2024/10/160.4247.752247.00247.50-1.62,368-0.07%
2024/10/1511245.8321.3248.26251.00-10.32,299-0.45%
2024/10/1420230.5023.2231.19235.00-3.22,072-0.15%
2024/10/110230.367.1228.61236.50-7.12,027-0.35%
2024/10/090216.505219.48218.50-51,917-0.26%
2024/10/085221.000.1215.83214.004.92,0060.25%
2024/10/070219.002221.00219.00-21,989-0.10%
2024/10/040213.0000.00216.5001,9790.00%
2024/10/012213.500213.50214.5022,0000.10%
2024/09/305.1216.8100.00214.005.11,9880.26%
2024/09/271.2223.663.1223.13220.50-1.91,965-0.10%
2024/09/261212.030212.00211.0011,8890.05%
2024/09/252214.253215.67216.00-11,881-0.05%
2024/09/2300.000206.50204.5001,8360.00%
2024/09/201205.5600.00205.0011,8340.06%
2024/09/190208.0000.00212.0001,8060.00%
2024/09/160202.5000.00202.5001,8050.00%
2024/09/130203.500204.50203.5001,8210.00%
2024/09/1000.000.2197.50195.00-0.21,881-0.01%
2024/09/090195.3300.00195.0001,9070.00%
2024/09/050203.500203.50200.5001,9310.00%
2024/09/040202.8800.00199.5001,9710.00%
2024/09/030214.060212.50210.5001,9720.00%
2024/09/026214.756212.08211.0002,0000.00%
2024/08/300212.6400.00216.0002,0060.00%
2024/08/2900.000.1209.50211.00-0.12,0240.00%
2024/08/280211.500.3215.00211.00-0.32,034-0.01%
2024/08/270212.2500.00212.5002,0220.00%
2024/08/260210.0000.00209.0002,0360.00%
2024/08/2300.000208.00209.0002,0460.00%
2024/08/220211.0000.00210.0002,0590.00%
2024/08/210.2211.0100.00210.000.22,0560.01%
2024/08/200.2208.0000.00208.500.22,0540.01%
2024/08/190206.0000.00205.5002,0510.00%
2024/08/166204.0015202.50202.50-92,047-0.44%
2024/08/155203.0000.00201.0052,0420.24%
2024/08/147205.216207.17202.5012,0270.05%
2024/08/131204.0000.00206.5012,0040.05%
2024/08/120.1203.001203.50201.00-0.92,002-0.04%
2024/08/090.2201.0000.00198.500.21,9840.01%
2024/08/0700.001200.00198.00-12,058-0.05%
2024/08/060191.5000.00190.5002,0660.00%
2024/08/050.2192.4300.00193.000.22,0410.01%
2024/08/010206.5000.00211.0001,9990.00%
2024/07/311200.0000.00200.5011,9780.05%
2024/07/2900.008200.50199.50-81,980-0.40%
2024/07/261204.5000.00205.0011,9560.05%
2024/07/230211.5000.00209.5001,9640.00%
2024/07/220209.000.5209.01208.00-0.51,964-0.02%
2024/07/190.2215.500218.50212.500.11,9720.01%
2024/07/180219.0000.00217.0002,0010.00%
2024/07/171220.006219.91217.00-52,019-0.25%
2024/07/169219.062219.00217.0072,0290.35%
2024/07/1510225.602230.00224.0082,0820.38%
2024/07/120226.0010226.00225.00-102,093-0.48%
2024/07/1110.5225.972226.00224.008.52,1030.40%
2024/07/106.7222.283224.33227.003.72,0790.18%
2024/07/0900.000215.00211.5002,0010.00%
2024/07/0811.5216.4411217.73215.000.52,0010.03%
2024/07/052.3218.050.5211.50217.001.82,0010.09%
2024/07/041208.0000.00209.5011,9740.05%
2024/07/030208.000.5207.00206.50-0.52,014-0.02%
2024/07/021208.0000.00207.5012,0480.05%
2024/07/010.1209.501210.00208.00-0.92,090-0.04%
2024/06/282212.0100.00213.0022,1290.09%
2024/06/260.2209.751209.00208.00-0.82,257-0.04%
2024/06/251207.0000.00207.0012,4640.04%
2024/06/240.1208.500.5209.50208.50-0.42,693-0.02%
2024/06/200.1208.0000.00209.500.13,0550.00%
2024/06/190.6208.750.6207.50205.0003,0770.00%
2024/06/182.1208.0500.00209.002.13,1020.07%
2024/06/142207.0000.00208.0023,1650.06%
2024/06/130.1209.0500.00209.500.13,1500.00%
2024/06/122208.0000.00208.0023,1320.06%
2024/06/110.1208.731210.00207.00-0.93,124-0.03%
2024/06/064.1219.721216.00216.003.13,0550.10%
2024/06/046.1219.1800.00219.506.13,0390.20%
2024/06/030.1225.0900.00224.500.13,0360.00%
2024/05/310.1224.0000.00222.500.13,0320.00%
2024/05/300.1222.1700.00222.000.13,0400.00%
2024/05/290229.5000.00226.5003,0350.00%
2024/05/280.2229.1700.00228.500.23,0600.00%
2024/05/270.2230.0000.00230.000.23,1240.00%
2024/05/240.1226.521226.00225.00-0.93,146-0.03%
2024/05/230.1234.000.1232.50230.0003,1410.00%
2024/05/2200.0015236.43236.50-153,164-0.47%
2024/05/211236.471233.00231.5003,1830.00%
2024/05/2000.000.5238.00236.00-0.53,248-0.02%
2024/05/156236.006.5232.04231.50-0.53,474-0.01%
2024/05/1400.001231.00233.00-13,461-0.03%
2024/05/130.3225.6600.00235.000.33,4390.01%
2024/05/101237.0000.00237.0013,3580.03%
2024/05/090.1236.0000.00236.000.13,3380.00%
2024/05/080.2236.671235.50237.50-0.93,332-0.03%
2024/05/071232.501235.50236.5003,3090.00%
2024/05/060.2232.5600.00231.500.23,2920.00%
2024/05/030.1231.500234.00229.5003,2850.00%
2024/05/022228.5000.00229.5023,2780.06%
2024/04/300.1233.0000.00231.500.13,2710.00%
2024/04/2912.1231.101231.00233.0011.13,2720.34%
2024/04/261.3232.701234.50234.000.33,2510.01%
2024/04/250231.5000.00230.5003,2490.00%
2024/04/231234.4700.00238.0013,2030.03%
2024/04/223.5223.8100.00226.503.53,1810.11%
2024/04/1919226.261226.50228.50183,1530.57%
2024/04/180.5239.5000.00239.500.53,0710.02%
2024/04/179236.4400.00234.0093,0370.30%
2024/04/1611.2238.771241.00237.5010.23,0010.34%
2024/04/150.2246.7500.00244.000.22,9820.01%
2024/04/120.5255.5000.00253.000.52,9470.02%
2024/04/110.1255.280255.00254.500.12,9380.00%
2024/04/102264.0200.00262.0022,9190.07%
2024/04/091.4261.440260.00261.001.42,8960.05%
2024/04/082268.4900.00263.5022,8450.07%
2024/04/031271.032268.25269.50-12,811-0.04%
2024/04/020275.5000.00275.5002,7630.00%
2024/04/015278.504276.00275.0012,7160.04%
2024/03/293278.643273.50275.5002,6300.00%
2024/03/288289.476.1286.23279.001.92,5850.07%
2024/03/275.1270.437.2278.19284.00-2.12,397-0.09%
2024/03/2625.1272.7323262.63258.502.12,1900.10%
2024/03/251266.334258.50272.50-31,981-0.15%
2024/03/220.1248.911251.00248.00-0.91,826-0.05%
2024/03/214.8253.021257.00251.003.81,7960.21%
2024/03/190.2246.0000.00244.500.21,7280.01%
2024/03/181243.000.2238.50243.500.81,6940.05%
2024/03/1400.000.1240.00240.50-0.11,680-0.01%
2024/03/1300.000.1239.50237.00-0.11,682-0.01%
2024/03/080.1238.0000.00237.500.11,6850.01%
2024/03/0700.001238.00235.00-11,653-0.06%
2024/03/0100.001240.00238.00-11,619-0.06%
2024/02/2900.004.2244.81240.00-4.21,605-0.26%
2024/02/272256.741255.50254.5011,5920.06%
把握落難英雄買點,不做機器人 恐成邊緣人:上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨-18時前
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-1天前
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-4天前
上銀 相關文章