9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    50.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.39%
  • 成交量
    1,236
  • 產業
    上市 汽車類股
  • 734人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
裕隆 (2201)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2642.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25250.4500.0050.6022,9040.07%
2025/02/210.151.0000.0050.900.13,0500.00%
2025/02/192.150.94250.4050.400.13,0680.00%
2025/02/1800.002050.7050.70-203,089-0.65%
2025/02/17551.56051.5051.3053,1360.16%
2025/02/140.151.20251.1051.10-1.93,187-0.06%
2025/02/1200.00550.0050.00-53,243-0.15%
2025/02/10050.4000.0050.6003,2700.00%
2025/02/07149.8000.0051.2013,2650.03%
2025/02/06549.3000.0049.3053,2050.16%
2025/02/05048.8900.0049.5503,2140.00%
2025/01/221.149.6500.0050.001.13,1950.03%
2025/01/2000.00148.5548.50-13,176-0.03%
2025/01/171248.98648.5048.7063,1850.19%
2025/01/16047.80547.9348.00-53,168-0.16%
2025/01/15047.4500.0047.2003,2100.00%
2025/01/14247.25148.0048.0013,2400.03%
2025/01/13445.18147.1045.3533,1590.10%
2025/01/100.149.3100.0049.000.12,8740.00%
2025/01/09649.55349.3550.0032,8840.10%
2025/01/0700.00152.0051.70-12,774-0.04%
2025/01/0600.00252.6052.20-22,777-0.07%
2025/01/03252.201052.2851.80-82,789-0.29%
2025/01/022552.30252.5051.80232,7890.82%
2024/12/30351.530.651.3051.602.42,8100.08%
2024/12/2700.00550.9050.70-52,820-0.18%
2024/12/2600.00251.4051.40-22,863-0.07%
2024/12/2500.00151.5051.50-12,959-0.03%
2024/12/24252.35151.4051.4013,0110.03%
2024/12/2300.005151.3251.30-513,070-1.66%
2024/12/2000.006050.7250.70-603,110-1.93%
2024/12/19251.10351.0050.90-13,212-0.03%
2024/12/18351.5700.0051.9033,2470.09%
2024/12/16350.80150.6051.1023,3700.06%
2024/12/12152.20252.7052.30-13,493-0.03%
2024/12/11352.33152.6052.1023,4830.06%
2024/12/09155.70156.3055.8003,3540.00%
2024/12/06257.55656.7556.40-43,360-0.12%
2024/12/05357.80058.1056.9033,3960.09%
2024/12/04456.853.157.7357.400.93,3940.03%
2024/12/03158.20157.7057.6003,4250.00%
2024/12/02055.2000.0054.7003,3430.00%
2024/11/2900.00155.4055.80-13,325-0.03%
2024/11/27056.8000.0055.5003,3170.00%
2024/11/26058.301058.4058.10-103,263-0.31%
2024/11/25558.06157.9058.2043,2620.12%
2024/11/2100.00256.9056.70-23,269-0.06%
2024/11/20156.50956.5857.40-83,235-0.25%
2024/11/1900.00156.0056.00-13,192-0.03%
2024/11/15055.3000.0055.5003,2570.00%
2024/11/14855.7100.0054.1083,2540.25%
2024/11/13654.1900.0055.8063,2180.19%
2024/11/12655.88654.6353.3003,1880.00%
2024/11/11555.5000.0056.3053,1380.16%
2024/11/08057.305456.6956.20-543,129-1.72%
2024/11/04057.2000.0057.2003,3310.00%
2024/10/28359.10258.5059.0013,5400.03%
2024/10/24157.40157.5057.7003,5150.00%
2024/10/23157.30257.3558.00-13,497-0.03%
2024/10/222257.5200.0057.90223,4870.63%
2024/10/210.156.0000.0056.800.13,5290.00%
2024/10/172557.2400.0056.90253,6040.69%
2024/10/1600.00355.6056.00-33,620-0.08%
2024/10/151056.9000.0056.40103,6060.28%
2024/10/14156.90157.0057.0003,6000.00%
2024/10/091057.706058.0057.70-503,634-1.38%
2024/10/08159.7000.0059.0013,6240.03%
2024/10/07459.95360.1060.4013,7050.03%
2024/10/04659.7300.0059.6063,7200.16%
2024/10/01359.80060.0059.8033,6950.08%
2024/09/30260.00459.7860.00-23,694-0.05%
2024/09/27060.0000.0060.1003,7310.00%
2024/09/2400.002256.9156.40-223,780-0.58%
2024/09/23256.7000.0057.5023,8370.05%
2024/09/19155.9000.0056.2013,7540.03%
2024/09/18156.701656.9855.90-153,740-0.40%
2024/09/164455.84355.8056.60413,6671.12%
2024/09/131352.8700.0052.60133,5820.36%
2024/09/1100.00151.2051.00-13,631-0.03%
2024/09/05251.3000.0050.1023,8130.05%
2024/09/042.251.0700.0050.602.23,8690.06%
2024/09/03553.6800.0053.2053,8870.13%
2024/08/3000.002354.2554.50-234,059-0.57%
2024/08/2900.006854.0554.10-684,143-1.64%
2024/08/2800.00854.4554.80-84,174-0.19%
2024/08/2700.001054.2554.30-104,243-0.24%
2024/08/26355.072255.2155.00-194,290-0.44%
2024/08/2200.00154.0053.70-14,406-0.02%
2024/08/21154.7000.0055.0014,4500.02%
2024/08/2000.00155.4054.90-14,448-0.02%
2024/08/19455.231155.2255.00-74,439-0.16%
2024/08/16155.0095.555.0854.80-94.54,429-2.13%
2024/08/14154.802154.7154.90-204,462-0.45%
2024/08/13154.0000.0053.8014,4670.02%
2024/08/12154.4000.0054.3014,5590.02%
2024/08/0900.00454.5054.30-44,612-0.09%
2024/08/085.754.06453.6053.401.74,6440.04%
2024/08/07153.90255.1055.20-14,706-0.02%
2024/08/061.153.25952.5953.10-7.94,893-0.16%
2024/08/052.353.30253.3053.300.35,0090.01%
2024/08/024.259.602860.2759.20-23.85,105-0.47%
2024/08/01261.300.361.1061.301.75,1910.03%
2024/07/31661.0000.0061.0065,3800.11%
2024/07/30160.20261.3061.60-15,687-0.02%
2024/07/29161.5000.0061.4015,7830.02%
2024/07/26161.4000.0061.6015,8170.02%
2024/07/23962.07261.7062.4075,8860.12%
2024/07/224.260.897.760.2460.50-3.55,880-0.06%
2024/07/195.263.266062.5262.90-54.85,809-0.94%
2024/07/1800.001664.2964.20-165,750-0.28%
2024/07/171065.501065.5464.8005,7580.00%
2024/07/1600.00865.3165.40-85,796-0.14%
2024/07/154.165.001664.6764.60-11.95,902-0.20%
2024/07/120.264.80565.0664.80-4.86,021-0.08%
2024/07/113564.79265.4064.60336,0570.54%
2024/07/1035.564.012663.7063.909.56,0990.16%
2024/07/09763.548363.2263.20-766,113-1.24%
2024/07/0813.165.1411065.3465.20-96.96,010-1.61% 大賣/
2024/07/053.966.3200.0066.303.95,9790.06%
2024/07/04266.25265.7065.8005,9890.00%
2024/07/036.865.18479.865.0465.20-472.96,025-7.85% 大賣/鉅額交易
2024/07/021466.291265.6465.5026,1110.03%
2024/07/011366.7900.0066.70136,0840.21%
2024/06/281166.8700.0066.80116,0820.18%
2024/06/2710.167.7510067.3967.40-89.95,989-1.50%
2024/06/26968.6800.0068.5095,9020.15%
2024/06/251469.32469.6568.80105,9000.17%
2024/06/24769.2700.0068.8075,8790.12%
2024/06/21669.92370.1069.7035,9070.05%
2024/06/20669.63670.3070.3005,8960.00%
2024/06/192669.3500.0068.70265,8570.44%
2024/06/186.168.72769.3369.30-15,833-0.02%
2024/06/1712.168.75169.5068.5011.15,8730.19%
2024/06/141068.7200.0068.50105,8880.17%
2024/06/133568.9700.0068.60355,8770.60%
2024/06/1238.570.26271.3569.4036.55,8540.62%
2024/06/111270.891271.9570.7005,7910.00%
2024/06/071871.0400.0071.20185,7990.31%
2024/06/062370.21170.3069.80225,9430.37%
2024/06/051571.3600.0070.40155,9120.25%
2024/06/0423.170.76571.2070.5018.15,9420.30%
2024/06/03270.5500.0070.4025,9360.03%
2024/05/311170.67671.4070.5055,9260.08%
2024/05/3034.270.7000.0070.1034.25,8960.58%
2024/05/2916.271.89572.5271.5011.25,8710.19%
2024/05/284071.7800.0071.40405,8290.69%
2024/05/271271.70972.3771.7035,8330.05%
2024/05/241470.36970.7370.9055,8130.09%
2024/05/237.370.671.571.1370.505.85,8140.10%
2024/05/221470.89171.1070.90135,8310.22%
2024/05/211070.90270.8070.5085,8380.14%
2024/05/20671.7300.0071.3065,8290.10%
2024/05/17271.3500.0071.0025,8580.03%
2024/05/16971.84371.0071.8065,9380.10%
2024/05/15472.10672.7871.40-25,893-0.03%
2024/05/145.272.101272.3571.60-6.85,851-0.12%
2024/05/133.172.901573.7372.50-11.95,807-0.20%
2024/05/101872.511873.0273.1005,7500.00%
2024/05/091575.211676.0475.00-15,542-0.02%
2024/05/081274.103474.5776.30-225,340-0.41%
2024/05/077.572.851873.2973.80-10.55,104-0.21%
2024/05/062173.842474.0173.60-34,986-0.06%
2024/05/031771.805272.2173.70-354,803-0.73%
2024/05/02669.821369.9270.50-74,522-0.15%
2024/04/303268.942068.8868.70124,4600.27%
2024/04/299669.473068.6569.30664,4261.49%
2024/04/263168.091767.9567.50144,3480.32%
2024/04/251467.49567.4067.4094,3530.21%
2024/04/241068.0200.0068.00104,3750.23%
2024/04/23267.65968.8467.50-74,493-0.16%
2024/04/222368.051368.4367.80104,5080.22%
2024/04/19267.359666.9066.90-944,450-2.11%
2024/04/18169.90470.0569.30-34,372-0.07%
2024/04/17268.00168.5067.4014,2970.02%
2024/04/162167.91168.1067.40204,3270.46%
2024/04/15268.80369.8369.30-14,331-0.02%
2024/04/121069.4200.0069.00104,3150.23%
2024/04/111269.2500.0069.30124,3210.28%
2024/04/101468.9920.569.7269.90-6.54,333-0.15%
2024/04/09669.45669.7769.1004,3750.00%
2024/04/081068.422169.3070.00-114,361-0.25%
2024/04/036.166.68167.6066.705.14,2710.12%
2024/04/0218.168.16168.2067.8017.14,2910.40%
2024/04/011568.60168.8068.30144,2750.33%
2024/03/29567.92168.3068.1044,3010.09%
2024/03/28568.16268.4068.2034,3470.07%
2024/03/27967.322567.3067.30-164,480-0.36%
2024/03/261168.4913567.8567.10-1244,634-2.67% 大賣/鉅額交易
2024/03/252868.471868.6168.10104,6370.22%
2024/03/22868.154268.0668.30-344,690-0.72%
2024/03/21567.825768.1467.80-524,792-1.09%
2024/03/20867.804368.3067.70-354,949-0.71%
2024/03/191368.7000.0068.30134,9830.26%
2024/03/181569.5800.0069.50155,1360.29%
2024/03/151.168.5500.0068.501.15,1580.02%
2024/03/14669.832770.0069.80-215,161-0.41%
2024/03/1300.002669.9769.70-265,145-0.51%
2024/03/12370.105.271.1871.90-2.25,096-0.04%
2024/03/11167.4055.167.6967.60-54.14,959-1.09%
2024/03/082.167.765167.9567.10-48.94,948-0.99%
2024/03/071969.57169.1068.90184,8640.37%
2024/03/06670.32271.2070.1044,8200.08%
2024/03/051170.653570.5870.40-244,945-0.48%
2024/03/041870.8611.170.8470.8074,9430.14%
2024/03/01471.05371.2770.7014,9360.02%
2024/02/29169.29269.2570.70-14,946-0.02%
2024/02/273.169.644.569.6969.40-1.44,902-0.03%
裕隆集團拓餐飲事業 鍋物新品牌「荿蒔敘」開出Anue鉅亨-13天前
裕隆集團新春團拜 嚴陳莉蓮:Team裕隆 調整腳步再出發Anue鉅亨-18天前
裕隆 相關文章