9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    222.5
  • 漲跌
    ▼10.0
  • 漲幅
    -4.30%
  • 成交量
    2,132
  • 產業
    上市 汽車類股▼0.09%
  • 273人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇隆 (2233)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26175200225250275300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.1223.006226.67222.50-5.93,917-0.15%
2025/02/241.2233.7500.00232.501.23,9900.03%
2025/02/212.1236.241.1234.77240.5013,9860.03%
2025/02/202241.251238.00238.0013,9530.03%
2025/02/194243.1300.00240.0043,9120.10%
2025/02/186.2238.1500.00238.506.23,8360.16%
2025/02/172232.252234.50235.5003,8160.00%
2025/02/140.1228.0000.00225.000.13,7820.00%
2025/02/1300.001233.00229.50-13,771-0.03%
2025/02/113241.501.1244.73241.001.93,6840.05%
2025/02/1000.006243.33237.00-63,617-0.17%
2025/02/072245.250.3246.00243.001.73,5370.05%
2025/02/057223.647225.79225.0003,4090.00%
2025/02/0400.001215.00213.00-13,363-0.03%
2025/02/030.1214.0000.00215.000.13,3550.00%
2025/01/220.1221.0000.00223.000.13,3610.00%
2025/01/200.1224.4800.00224.000.13,4220.00%
2025/01/160.1229.0000.00227.000.13,4210.00%
2025/01/150.1225.760.1226.00224.5003,4020.00%
2025/01/140.2235.4400.00233.000.23,3650.01%
2025/01/137232.077229.50230.0003,3420.00%
2025/01/0800.000.3261.39255.50-0.33,174-0.01%
2025/01/070.3275.0000.00264.000.33,1320.01%
2025/01/064269.501272.00270.0033,0550.10%
2025/01/037277.797268.71271.0002,9900.00%
2025/01/0214281.7522276.89274.00-82,874-0.28%
2024/12/3115271.1315280.33282.5002,7830.00%
2024/12/3018265.9713279.35267.5052,5790.19%
2024/12/271265.0000.00264.5012,4340.04%
2024/12/261266.001268.50260.0002,2830.00%
2024/12/2512255.2914258.50265.00-22,151-0.09%
2024/12/243243.675.1246.61251.00-2.11,967-0.11%
2024/12/234.1227.402225.25228.502.11,9010.11%
2024/12/203224.502226.75220.5011,8200.05%
2024/12/197216.363218.67218.5041,6930.24%
2024/12/183191.837201.50209.50-41,489-0.27%
2024/12/1700.003189.50190.50-31,432-0.21%
2024/12/161180.0000.00177.5011,4460.07%
2024/12/1300.002179.00180.50-21,486-0.13%
2024/12/102173.5000.00173.0021,7030.12%
2024/12/092178.0000.00178.5021,7770.11%
2024/12/062178.502180.50178.0001,7990.00%
2024/12/051184.501190.00184.5001,8720.00%
2024/12/031181.5000.00178.5011,8980.05%
2024/12/020176.502175.75175.50-21,938-0.10%
2024/11/295175.8000.00174.5052,0040.25%
2024/11/2800.001179.50177.00-12,018-0.05%
2024/11/272190.504183.00178.00-21,989-0.10%
2024/11/2632195.6130192.72193.0021,9310.10%
2024/11/2510195.2510196.50197.0001,8830.00%
2024/11/221190.001196.50196.5001,7580.00%
2024/11/211173.009178.39179.00-81,665-0.48%
2024/11/203163.334164.00163.00-11,571-0.06%
2024/11/131165.0000.00163.5011,5990.06%
2024/10/281173.5000.00171.5011,5620.06%
2024/10/2500.002167.50168.50-21,527-0.13%
2024/10/241159.0000.00159.0011,4700.07%
2024/10/2300.003160.50160.50-31,453-0.21%
2024/10/173157.0000.00157.0031,4340.21%
2024/10/043161.5000.00161.5031,4130.21%
2024/09/261175.5000.00170.0011,3700.07%
2024/09/2500.001171.00173.50-11,353-0.07%
2024/09/202173.502173.00171.0001,3040.00%
2024/09/194175.001171.00176.0031,2630.24%
2024/09/187168.5010170.00168.00-31,207-0.25%
2024/09/164168.887170.21167.50-31,144-0.26%
2024/09/1312168.007166.57170.0051,0970.46%
2024/09/125162.304164.38160.0011,0340.10%
2024/09/113162.677153.00160.50-4955-0.42%
2024/09/1012152.045150.30149.5078580.82%
2024/09/065167.3016167.59168.50-11738-1.49%
2024/09/0511165.4500.00162.50116491.69%
2024/09/0400.001171.00163.00-1611-0.16%
2024/09/033176.5010171.00176.50-7568-1.23%
2024/09/028166.0000.00166.0084951.61%
2024/08/260139.1700.00138.5003570.01%
2024/08/220142.0000.00141.0003500.01%
2024/08/210147.0000.00147.0003380.01%
2024/08/200.1146.1700.00150.500.13220.03%
2024/08/190136.7500.00137.0002860.01%
2024/08/1300.001138.00136.50-1265-0.38%
2024/08/121130.0000.00137.5012560.39%
2024/08/060116.501115.00113.50-1231-0.43%
2024/08/050115.5000.00113.5002250.01%
2024/07/2300.000134.00134.0002170.00%
2024/07/051142.0000.00143.0011970.51%
2024/06/2800.002143.50143.50-2196-1.02%
2024/06/0600.000.1131.50131.00-0.1180-0.04%
2024/05/2300.0020132.00132.50-20243-8.21%
2024/04/3000.0010130.50131.50-10304-3.29%
2024/04/2900.000127.50127.0003010.00%
2024/04/2600.000126.50125.000301-0.01%
2024/04/190126.2500.00125.5003160.01%
2024/04/170130.5000.00130.0003130.00%
2024/04/1200.001134.50133.50-1318-0.31%
2024/04/090135.0000.00133.5003410.01%
2024/03/2700.001131.50131.50-1342-0.29%
2024/03/1400.005134.00134.00-5386-1.29%
2024/03/130135.0000.00134.0003930.00%
2024/03/080138.5000.00138.5004340.00%
2024/03/0500.0018142.00144.00-18427-4.21%
2024/03/040143.0000.00143.0004450.00%
2024/03/010142.0000.00141.0004450.00%
2024/02/290144.0000.00143.5004460.00%
2024/02/270141.0000.00140.5004430.00%
宇隆挑戰全年賺逾1個股本創高 搭AI浪潮推2項殺手產品Anue鉅亨-2024/11/08
宇隆 相關文章