宇隆 (2233)-永豐金-竹北券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
145張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	130.50	131.50	-10	304	-3.29%
2024/04/29	0	0.00	0	127.50	127.00	0	301	0.00%
2024/04/26	0	0.00	0	126.50	125.00	0	301	-0.01%
2024/04/19	0	126.25	0	0.00	125.50	0	316	0.01%
2024/04/17	0	130.50	0	0.00	130.00	0	313	0.00%
2024/04/12	0	0.00	1	134.50	133.50	-1	318	-0.31%
2024/04/09	0	135.00	0	0.00	133.50	0	341	0.01%
2024/03/27	0	0.00	1	131.50	131.50	-1	342	-0.29%
2024/03/14	0	0.00	5	134.00	134.00	-5	386	-1.29%
2024/03/13	0	135.00	0	0.00	134.00	0	393	0.00%
2024/03/08	0	138.50	0	0.00	138.50	0	434	0.00%
2024/03/05	0	0.00	18	142.00	144.00	-18	427	-4.21%
2024/03/04	0	143.00	0	0.00	143.00	0	445	0.00%
2024/03/01	0	142.00	0	0.00	141.00	0	445	0.00%
2024/02/29	0	144.00	0	0.00	143.50	0	446	0.00%
2024/02/27	0	141.00	0	0.00	140.50	0	443	0.00%
2024/02/26	2	142.50	0	0.00	143.00	2	469	0.43%
2024/02/19	1	141.50	18	142.00	141.00	-17	543	-3.13%
2024/02/05	0	126.00	0	0.00	126.00	0	541	0.00%
2024/01/29	0	0.00	10	126.15	129.00	-10	649	-1.54%
2024/01/25	0	0.00	5	125.90	126.00	-5	699	-0.72%
2024/01/17	0	126.00	0	0.00	126.00	0	1,108	0.00%
2024/01/16	0	0.00	5	128.50	128.50	-5	1,191	-0.42%
2024/01/12	0	0.00	1	131.50	131.00	-1	1,262	-0.08%
2024/01/10	0	132.50	0	0.00	131.50	0	1,408	0.00%
2024/01/03	0	0.00	0.5	137.24	138.50	-0.5	1,770	-0.03%
2024/01/02	0	0.00	1	138.00	137.50	-1	1,768	-0.06%
2023/12/11	0	141.50	0	0.00	143.00	0	1,841	0.00%
2023/12/08	0	0.00	2	141.00	141.00	-2	1,839	-0.11%
2023/12/07	2	142.00	2	142.00	142.00	0	1,834	0.00%
2023/12/04	1	148.00	0	0.00	147.00	1	1,785	0.06%
2023/11/29	0.1	152.00	5.4	147.31	151.50	-5.3	1,764	-0.30%
2023/11/28	0	0.00	10	144.50	147.00	-10	1,741	-0.57%
2023/11/27	0.1	146.00	0	0.00	145.50	0.1	1,734	0.01%
2023/11/23	2	144.00	8	148.50	144.00	-6	1,721	-0.35%
2023/11/21	0	0.00	2	144.50	143.50	-2	1,653	-0.12%
2023/11/20	0	0.00	2	143.50	144.00	-2	1,636	-0.12%
2023/11/17	1	140.00	6	139.50	140.50	-5	1,619	-0.31%
2023/11/14	1	135.00	3	134.50	135.50	-2	1,574	-0.13%
2023/11/13	5	133.60	13	132.58	133.50	-8	1,567	-0.51%
2023/11/10	0	0.00	3	139.33	137.00	-3	1,546	-0.19%
2023/11/09	0	0.00	2	140.00	140.00	-2	1,525	-0.13%
2023/11/08	0	0.00	7	138.93	141.00	-7	1,509	-0.46%
2023/11/07	5	139.40	3.5	139.73	137.50	1.5	1,491	0.10%
2023/11/06	3	137.00	13	138.50	138.00	-10	1,449	-0.69%
2023/11/03	9.5	138.89	17	139.65	138.50	-7.5	1,429	-0.52%
2023/11/02	6	137.42	18	139.36	137.50	-12	1,404	-0.85%
2023/11/01	9	136.67	1	137.00	136.50	8	1,376	0.58%
2023/10/31	2	137.50	6	138.50	134.00	-4	1,355	-0.30%
2023/10/30	17	137.50	3	136.83	138.00	14	1,320	1.06%
2023/10/27	19	144.79	8	146.69	136.50	11	1,264	0.87%
2023/10/26	16	144.72	7	142.50	140.00	9	1,128	0.80%
2023/10/25	5	142.10	8	143.38	145.00	-3	1,054	-0.28%
2023/10/24	42	141.00	34	141.25	142.00	8	976	0.82%
2023/10/23	6	136.83	0	0.00	135.00	6	890	0.67%
2023/10/20	39	138.47	36	140.24	140.50	3	863	0.35%
2023/10/19	33	136.35	50	138.55	141.50	-17	816	-2.08%
2023/10/18	23	137.78	25	140.50	137.50	-2	738	-0.27%
2023/10/17	53	139.04	4	138.50	139.00	49	671	7.29%
2023/10/16	69	138.45	1	139.50	135.50	68	586	11.59%
2023/10/13	16	136.84	18	134.67	135.50	-2	497	-0.40%
2023/10/12	2	124.75	0	0.00	127.50	2	361	0.55%
2023/10/06	0.1	115.50	0	0.00	115.50	0.1	287	0.03%
2023/09/11	0	0.00	1	106.00	107.00	-1	143	-0.70%
2023/08/09	1	104.50	0	0.00	104.00	1	157	0.63%
2023/06/02	0	0.00	0	111.50	111.00	0	452	0.00%
2023/05/03	0	0.00	2	121.50	121.00	-2	420	-0.48%
2023/04/20	0	0.00	1	118.00	116.00	-1	365	-0.27%
2023/04/17	0	0.00	1	122.50	122.50	-1	349	-0.29%
2023/04/14	1	119.00	0	0.00	119.00	1	338	0.30%
2023/04/13	0	0.00	20	122.00	121.00	-20	325	-6.14%
2023/04/12	2	124.00	0	0.00	122.50	2	315	0.63%
2023/04/11	0	0.00	1	118.50	120.50	-1	258	-0.39%
2023/04/10	11.1	123.76	9	120.22	120.00	2.1	251	0.82%
2023/04/07	0.1	119.50	0	0.00	120.50	0.1	216	0.02%
2023/03/31	0.1	115.50	0	0.00	115.00	0.1	160	0.03%
2023/03/20	0	0.00	2	106.00	106.50	-2	121	-1.65%
2023/03/13	2	108.50	0	0.00	108.00	2	129	1.55%
2023/02/24	0	0.00	1	104.50	103.50	-1	121	-0.83%
2023/02/22	0	0.00	3	105.00	105.50	-3	120	-2.49%
2023/02/17	0	0.00	3	105.00	105.50	-3	118	-2.54%
2023/02/16	0	0.00	6	103.50	103.00	-6	117	-5.10%
2023/02/15	0	102.00	0	0.00	101.50	0	118	0.00%
2023/02/14	0	0.00	2	102.00	102.00	-2	119	-1.67%
2023/02/02	0	0.00	6	103.50	104.50	-6	119	-5.02%
2023/01/16	0.1	98.80	0	0.00	98.00	0.1	118	0.08%
2023/01/05	9	99.84	0	0.00	99.50	9	132	6.78%
2023/01/04	1	100.00	0	0.00	99.90	1	134	0.74%
2022/12/15	0	0.00	10	103.00	103.00	-10	154	-6.49%
2022/12/14	0	0.00	8	103.50	102.50	-8	153	-5.21%
2022/12/13	3	101.67	3	101.00	101.00	0	151	0.00%
2022/12/12	2	101.75	2	102.50	103.00	0	151	0.00%
2022/12/01	0	0.00	1	100.50	98.90	-1	144	-0.69%
2022/11/18	3	95.80	0	0.00	95.50	3	165	1.81%
2022/11/17	7	95.67	0	0.00	96.00	7	167	4.19%
2022/11/16	8	95.83	0	0.00	95.60	8	173	4.62%
2022/11/15	5	95.54	0	0.00	96.00	5	175	2.85%
2022/10/21	0	89.50	0	0.00	88.60	0	246	0.00%
2022/10/13	6	93.27	6	91.58	91.10	0	326	0.00%
2022/10/07	1	98.80	0	0.00	98.80	1	346	0.29%
2022/09/30	5	98.50	5	99.02	99.40	0	429	0.00%
2022/09/26	1	104.00	0	0.00	104.50	1	509	0.20%
2022/09/07	0.1	105.50	0	0.00	105.50	0.1	735	0.01%
2022/09/05	7	108.43	5	107.50	107.50	2	764	0.26%
2022/08/17	0	0.00	1	119.00	118.50	-1	1,647	-0.06%
2022/08/12	7	115.00	0	0.00	114.00	7	1,768	0.40%
2022/08/11	4	116.00	0	0.00	115.50	4	1,772	0.23%
2022/08/09	9	114.56	0	0.00	114.50	9	1,779	0.51%
2022/08/03	0	0.00	1	113.50	112.50	-1	1,821	-0.05%
2022/07/28	2	116.50	0	0.00	116.00	2	1,917	0.10%
2022/07/26	2	117.00	0	0.00	116.00	2	1,936	0.10%
2022/07/15	0	108.50	0	0.00	107.50	0	1,903	0.00%
2022/07/13	5	102.00	16	103.44	105.00	-11	1,880	-0.58%
2022/07/12	13	100.46	8	99.63	100.00	5	1,880	0.27%
2022/07/11	15	104.00	10	103.75	103.50	5	1,896	0.26%
2022/07/08	0	0.00	18	105.78	106.00	-18	1,910	-0.94%
2022/07/07	33	101.96	19	101.42	102.00	14	1,913	0.73%
2022/07/04	4	121.75	1	121.50	121.50	3	1,991	0.15%
2022/06/28	0	0.00	1	124.50	124.50	-1	2,017	-0.05%
2022/06/22	2	124.00	2	124.50	124.00	0	1,972	0.00%
2022/06/21	1	123.50	0	0.00	124.50	1	1,974	0.05%
2022/06/17	1	125.00	0	0.00	125.00	1	1,949	0.05%
2022/06/16	0	0.00	1	124.50	124.50	-1	1,919	-0.05%
2022/06/15	0	0.00	2	125.50	125.50	-2	1,893	-0.11%
2022/06/13	2	125.50	1	125.50	125.50	1	1,886	0.05%
2022/06/10	2	125.75	0	0.00	126.00	2	1,860	0.11%
2022/06/09	2	125.50	2	125.75	125.50	0	1,837	0.00%
2022/06/08	27	124.50	0	0.00	125.00	27	1,789	1.51%
2022/06/07	2	125.00	1	126.00	126.00	1	1,682	0.06%
2022/06/06	3	114.50	1	114.50	115.00	2	1,466	0.14%
2022/06/02	4	120.50	4	118.00	120.00	0	1,412	0.00%
2022/05/31	0	0.00	2	116.50	116.50	-2	1,262	-0.16%
2022/05/27	0	0.00	2	114.25	115.00	-2	1,240	-0.16%
2022/05/25	0	0.00	1	106.00	108.50	-1	1,256	-0.08%
2022/05/24	4	107.25	3	106.50	105.50	1	1,299	0.08%
2022/05/23	7	108.64	5	108.50	108.00	2	1,319	0.15%
2022/05/20	1	110.00	0	0.00	109.50	1	1,293	0.08%
2022/05/18	20	103.13	20	102.50	102.50	0	1,218	0.00%
2022/05/16	0	0.00	3	103.50	100.50	-3	1,249	-0.24%
2022/05/13	15	101.00	12	100.21	100.00	3	1,258	0.24%
2022/05/10	10	101.95	10	103.50	104.00	0	1,301	0.00%
2022/05/06	2	109.25	0	0.00	108.50	2	1,396	0.14%
2022/05/03	0	0.00	35	106.29	106.00	-35	1,326	-2.64%
2022/04/29	35	105.86	0	0.00	104.50	35	1,324	2.64%
2022/04/28	0	0.00	27	102.52	104.50	-27	1,335	-2.02%
2022/04/27	27	99.84	0	0.00	101.00	27	1,359	1.99%
2022/04/26	9	102.28	9	103.67	102.50	0	1,361	0.00%
2022/04/25	0	0.00	1	103.00	103.00	-1	1,373	-0.07%
2022/04/22	1	109.50	0	0.00	109.00	1	1,357	0.07%
2022/04/15	10	109.50	10	107.50	108.00	0	1,372	0.00%
2022/04/14	5	112.50	5	111.50	111.50	0	1,357	0.00%
2022/04/12	1	115.00	1	117.50	116.50	0	1,354	0.00%
2022/04/08	6	116.00	2	115.50	117.00	4	1,331	0.30%
2022/04/01	5	105.50	5	106.50	110.50	0	1,240	0.00%
2022/03/31	0	0.00	1	109.50	106.50	-1	1,226	-0.08%
2022/03/30	1	109.00	0	0.00	109.50	1	1,225	0.08%
2022/03/28	10	107.00	10	107.00	107.00	0	1,211	0.00%
2022/03/24	5	113.50	5	110.00	111.00	0	1,199	0.00%
2022/03/17	5	110.00	5	111.00	111.00	0	1,169	0.00%
2022/03/10	0	0.00	1	113.00	115.00	-1	1,141	-0.09%
2022/03/08	0	0.00	1	106.00	108.50	-1	1,122	-0.09%
2022/03/07	10	113.25	10	111.00	110.50	0	1,108	0.00%
2022/03/04	10	117.00	10	117.00	117.00	0	1,081	0.00%
2022/03/03	10	120.50	10	119.95	120.00	0	1,066	0.00%
2022/03/02	1	123.00	0	0.00	122.50	1	1,052	0.10%
2022/03/01	11	121.59	11	124.27	121.50	0	1,017	0.00%
2022/02/25	0	0.00	1	118.50	122.00	-1	988	-0.10%
2022/02/24	0	0.00	1	123.00	116.50	-1	920	-0.11%
2022/02/23	9	119.39	9	119.06	119.00	0	870	0.00%
2022/02/17	2	118.50	0	0.00	116.00	2	818	0.24%
2022/02/14	10	113.50	10	112.00	112.00	0	772	0.00%
2022/02/11	14	119.36	14	116.96	116.50	0	765	0.00%
2022/02/10	10	117.00	12	118.67	120.50	-2	754	-0.27%
2022/02/09	6	117.33	5	119.00	119.00	1	719	0.14%
2022/02/08	1	118.00	1.2	115.00	119.00	-0.2	674	-0.03%
2022/02/07	8	105.50	8	106.50	108.50	0	597	0.00%
2022/01/26	10	105.90	10	105.75	103.50	0	592	0.00%
2022/01/25	20	107.75	20	105.18	104.50	0	589	0.00%
2022/01/24	13	109.38	13	109.00	109.00	0	578	0.00%
2022/01/21	10	111.25	10	113.00	109.50	0	572	0.00%
2022/01/20	1	114.00	1	114.00	114.00	0	553	0.00%
2022/01/18	6	108.25	5	109.50	109.50	1	518	0.19%
2022/01/17	5	103.50	5	105.50	106.00	0	504	0.00%
2022/01/14	20	105.13	20	104.95	105.00	0	508	0.00%
2022/01/13	16	106.59	16	106.59	105.50	0	506	0.00%
2022/01/12	16	105.94	17	105.62	105.50	-1	500	-0.20%
2022/01/11	11	105.86	10	107.00	106.50	1	497	0.20%
2022/01/10	27	106.13	27	106.00	106.00	0	492	0.00%
2022/01/07	15	109.67	15	109.50	109.50	0	484	0.00%
2022/01/06	15	108.90	15	110.17	109.50	0	482	0.00%
2022/01/05	11	107.64	11	109.05	109.00	0	475	0.00%
2022/01/04	17	106.68	17	107.21	106.50	0	457	0.00%
2022/01/03	10	103.50	10	105.50	105.50	0	419	0.00%
2021/12/30	0	0.00	2	102.00	103.50	-2	408	-0.49%
2021/12/24	0	0.00	4	95.75	97.30	-4	407	-0.98%
2021/12/23	0	0.00	1	94.40	95.10	-1	405	-0.25%
2021/12/21	4	93.58	0	0.00	93.90	4	426	0.94%
2021/12/15	0	0.00	1	96.00	95.80	-1	434	-0.23%
2021/12/13	1	95.00	0	0.00	94.40	1	439	0.23%
2021/11/22	0	0.00	1	99.50	98.50	-1	495	-0.20%
2021/11/15	0	0.00	1	98.70	99.20	-1	541	-0.18%
2021/11/11	1	97.00	0	0.00	96.30	1	556	0.18%
2021/11/10	1	95.80	0	0.00	96.50	1	560	0.18%
2021/11/08	2	102.75	0	0.00	102.50	2	549	0.36%
2021/10/25	1	105.00	0	0.00	105.00	1	635	0.16%
2021/10/21	0	0.00	1	106.00	104.50	-1	650	-0.15%
2021/08/27	1	120.00	0	0.00	120.00	1	1,368	0.07%
2021/07/29	0.1	133.00	0	0.00	134.50	0.1	1,704	0.00%
2021/07/15	0.1	129.00	0	0.00	129.00	0.1	1,765	0.00%
2021/07/14	0	0.00	1	124.50	124.00	-1	1,777	-0.06%
2021/07/13	0.1	128.50	0	0.00	129.00	0.1	1,771	0.01%
2021/07/08	0	0.00	1	132.50	132.00	-1	1,757	-0.06%
2021/07/05	82	139.85	82	140.50	141.00	0	1,849	0.00%
2021/07/02	1	137.00	0	0.00	137.00	1	1,851	0.05%
2021/06/28	0	0.00	3	136.50	133.50	-3	1,846	-0.16%
2021/06/25	0	0.00	1	136.50	136.50	-1	1,812	-0.06%
2021/06/24	4	137.00	6	136.33	135.00	-2	1,784	-0.11%
2021/06/23	3.1	133.45	19	134.13	137.00	-15.9	1,721	-0.92%
2021/06/22	2.1	130.95	3	128.50	129.00	-0.9	1,642	-0.05%
2021/06/18	1	127.00	0	0.00	125.00	1	1,584	0.06%
2021/06/15	2	124.75	0	0.00	125.00	2	1,543	0.13%
2021/06/10	0	0.00	2	130.00	121.50	-2	1,523	-0.13%
2021/06/09	2	122.50	1	121.50	124.00	1	1,439	0.07%
2021/06/08	0	0.00	1	118.00	118.00	-1	1,398	-0.07%
2021/06/07	1	115.00	0	0.00	115.00	1	1,392	0.07%
2021/05/20	3	102.50	0	0.00	97.80	3	1,346	0.22%
2021/05/19	1	106.50	0	0.00	105.50	1	1,330	0.08%
2021/05/12	35	123.24	35	124.30	110.50	0	1,280	0.00%
2021/05/11	1	125.50	4	127.63	122.00	-3	1,222	-0.25%
2021/05/10	1	125.50	0	0.00	126.50	1	1,168	0.09%
2021/05/07	147	119.66	156	121.03	123.50	-9	1,093	-0.82%	大買/大賣/
2021/05/04	0	0.00	2	107.50	109.00	-2	1,029	-0.19%
2021/05/03	0	0.00	11	113.36	113.00	-11	1,009	-1.09%
2021/04/28	0	0.00	3	116.83	117.50	-3	995	-0.30%
2021/04/26	0	0.00	4	115.00	114.00	-4	1,000	-0.40%
2021/04/23	0	0.00	5	112.50	114.00	-5	1,003	-0.50%
2021/04/22	0.5	108.00	0	0.00	108.50	0.5	1,008	0.05%
2021/04/21	0.3	112.00	0	0.00	113.00	0.3	998	0.03%
2021/04/20	0	0.00	5	116.90	118.50	-5	997	-0.50%
2021/04/19	0	0.00	0.2	112.40	113.50	-0.2	995	-0.02%
2021/04/16	2	112.00	0	0.00	114.00	2	1,010	0.20%
2021/04/15	31.3	115.99	31	116.00	114.50	0.3	1,038	0.02%
2021/04/14	0	0.00	1	117.50	114.00	-1	1,109	-0.09%
2021/04/13	0	0.00	6	118.84	115.50	-6	1,099	-0.55%
2021/04/12	10	117.94	4	116.62	118.50	6	1,070	0.56%
2021/04/09	1.2	114.22	1	113.92	113.50	0.2	1,015	0.02%
2021/04/08	2	108.49	20	107.50	109.00	-18	981	-1.83%
2021/04/07	0	0.00	20	104.75	105.00	-20	1,010	-1.98%
2021/04/01	0	0.00	1	99.50	98.80	-1	1,020	-0.10%
2021/03/31	1	97.96	1	100.50	100.50	0	1,024	0.00%
2021/03/29	1	93.30	0	0.00	93.80	1	994	0.10%
2021/03/25	3	94.63	0	0.00	94.20	3	996	0.30%
2021/03/22	2	92.00	0	0.00	92.60	2	975	0.21%
2021/03/19	5	92.40	0	0.00	92.60	5	979	0.51%
2021/01/08	0	0.00	1	89.20	90.50	-1	1,159	-0.09%
2021/01/07	1	89.00	0	0.00	89.00	1	1,122	0.09%
2021/01/04	0	0.00	3	83.00	82.80	-3	1,065	-0.28%
2020/12/30	3	86.20	0	0.00	84.60	3	1,075	0.28%
2020/12/28	1	84.40	2	84.10	82.60	-1	1,006	-0.10%
2020/12/25	0	0.00	2	83.00	81.90	-2	978	-0.20%
2020/12/24	0	0.00	5	81.24	81.40	-5	943	-0.53%
2020/12/07	3	77.90	0	0.00	78.10	3	988	0.30%
2020/12/04	3	78.60	0	0.00	78.50	3	1,044	0.29%
2020/12/03	1	79.30	0	0.00	79.00	1	1,062	0.09%
2020/12/02	0.6	79.50	0	0.00	79.50	0.6	1,070	0.05%
2020/11/30	0	0.00	24	80.08	79.70	-24	1,097	-2.19%
2020/11/26	0	0.00	6	80.70	80.30	-6	1,143	-0.52%
2020/11/25	0	0.00	1	79.70	80.00	-1	1,198	-0.08%
2020/11/24	2	79.10	0	0.00	78.70	2	1,231	0.16%
2020/11/12	0	0.00	3	82.00	81.80	-3	1,387	-0.22%
2020/11/11	3	83.27	10	82.00	84.50	-7	1,349	-0.52%
2020/11/10	3	82.07	3	80.73	80.80	0	1,316	0.00%
2020/11/09	0	0.00	2	80.50	80.80	-2	1,312	-0.15%
2020/11/06	2	81.10	3	81.43	80.40	-1	1,307	-0.08%
2020/11/03	3	81.00	0	0.00	80.20	3	1,280	0.23%
2020/10/30	0	0.00	2	80.50	78.80	-2	1,255	-0.16%
2020/10/29	4	79.90	2	79.60	79.80	2	1,249	0.16%
2020/10/26	0	0.00	2	82.30	83.00	-2	1,202	-0.17%
2020/10/23	1	82.50	11	81.92	82.60	-10	1,173	-0.85%
2020/10/22	2	81.30	2	81.00	80.90	0	1,143	0.00%
2020/10/21	0	0.00	20	80.84	80.60	-20	1,103	-1.81%
2020/10/20	1	80.30	3	81.77	80.90	-2	1,091	-0.18%
2020/10/19	4	80.20	0	0.00	81.70	4	1,045	0.38%
2020/10/14	10	77.61	0	0.00	76.90	10	964	1.04%
2020/10/08	0	0.00	1	78.10	77.20	-1	918	-0.11%
2020/09/24	0	0.00	1	70.90	70.50	-1	865	-0.12%
2020/09/22	0	0.00	3	72.27	72.90	-3	856	-0.35%
2020/09/21	0	0.00	3	74.90	73.40	-3	847	-0.35%
2020/09/18	2	74.80	1	75.30	74.80	1	840	0.12%
2020/09/15	0	0.00	12	74.38	74.40	-12	826	-1.45%
2020/09/09	13	77.26	0	0.00	76.30	13	787	1.65%
2020/09/04	0	0.00	2	75.70	76.00	-2	693	-0.29%
2020/09/03	0	0.00	5	75.20	75.00	-5	677	-0.74%
2020/09/02	9	75.84	0	0.00	74.80	9	670	1.34%
2020/09/01	0	0.00	1	76.60	76.90	-1	651	-0.15%
2020/08/31	43	78.09	1	78.40	78.20	42	631	6.65%
2020/08/28	1	76.00	1	75.50	75.70	0	586	0.00%
2020/08/27	21	76.11	2	74.80	75.30	19	560	3.39%
2020/08/26	0	0.00	6	73.70	72.50	-6	470	-1.28%
2020/08/13	0	0.00	1	67.20	67.30	-1	352	-0.28%
2020/08/12	1	66.00	0	0.00	67.10	1	356	0.28%
2020/08/06	0	0.00	5	66.70	66.20	-5	351	-1.42%
2020/08/04	1	65.90	1	65.70	66.70	0	366	0.00%
2020/07/29	0	0.00	5	62.70	63.40	-5	401	-1.25%
2020/07/23	0	0.00	6	65.30	65.20	-6	432	-1.39%
2020/07/16	0	0.00	2	65.15	65.10	-2	434	-0.46%
2020/07/10	2	63.40	0	0.00	63.80	2	440	0.45%
2020/06/12	2	63.05	0	0.00	64.00	2	476	0.42%
2020/06/11	1	64.50	0	0.00	64.60	1	475	0.21%
2020/06/10	3	65.40	0	0.00	65.30	3	478	0.63%
2020/06/05	5	67.80	0	0.00	67.40	5	487	1.02%
2020/06/02	0	0.00	1	64.90	64.10	-1	458	-0.22%
2020/06/01	1	63.70	0	0.00	64.40	1	454	0.22%
2020/05/29	0	0.00	6	64.00	64.20	-6	451	-1.33%
2020/05/27	0	0.00	2	61.90	61.70	-2	436	-0.46%
2020/05/26	1	62.00	3	62.03	61.70	-2	441	-0.45%
2020/05/25	2	60.30	1	62.30	62.20	1	441	0.23%
2020/05/22	3	60.63	0	0.00	60.10	3	435	0.69%
2020/05/20	0	0.00	2	61.20	61.20	-2	448	-0.45%
2020/05/19	0	0.00	8	61.54	61.50	-8	448	-1.78%
2020/05/12	0	0.00	13	62.36	61.30	-13	436	-2.98%
2020/05/11	0	0.00	3	62.03	61.00	-3	425	-0.70%
2020/05/08	2	61.60	1	61.60	62.00	1	417	0.24%
2020/04/29	9	56.61	0	0.00	57.00	9	369	2.44%
2020/04/28	1	54.00	0	0.00	55.00	1	364	0.27%
2020/04/27	0	0.00	8	53.16	53.60	-8	375	-2.13%
2020/04/21	1	52.50	0	0.00	51.40	1	388	0.26%
2020/04/15	1	53.30	4	53.13	53.00	-3	397	-0.75%
2020/04/14	0	0.00	18	50.91	51.60	-18	392	-4.59%
2020/04/10	3	51.37	0	0.00	51.10	3	390	0.77%
2020/04/09	10	51.86	0	0.00	51.60	10	392	2.55%
2020/04/01	2	48.05	0	0.00	48.30	2	390	0.51%
2020/03/30	17	48.59	0	0.00	48.50	17	391	4.35%
2020/03/19	2	43.93	0	0.00	42.65	2	374	0.53%
2020/03/18	1	47.80	0	0.00	47.35	1	360	0.28%
2020/03/17	0	0.00	25	47.68	47.90	-25	356	-7.01%
2020/03/13	10	48.75	0	0.00	50.50	10	351	2.85%
2020/03/12	1	54.00	0	0.00	53.90	1	332	0.30%
2020/03/09	1	58.00	0	0.00	57.00	1	314	0.32%
2020/03/04	6	59.18	0	0.00	59.30	6	300	2.00%
2020/02/27	2	62.00	0	0.00	60.30	2	287	0.69%
2020/02/25	2	63.00	0	0.00	62.80	2	280	0.71%
2020/02/24	6	63.38	1	64.20	63.30	5	280	1.78%
2020/02/21	8	65.14	0	0.00	65.00	8	269	2.96%
2020/02/20	1	65.60	0	0.00	65.40	1	266	0.38%
2020/02/19	1	65.60	0	0.00	65.60	1	263	0.38%
2020/02/17	2	65.75	0	0.00	66.40	2	260	0.77%
2020/02/13	0	0.00	5	67.30	67.20	-5	257	-1.94%
2020/02/12	3	66.13	0	0.00	66.80	3	258	1.16%
2020/02/10	6	65.28	0	0.00	65.50	6	258	2.32%
2020/02/06	2	67.60	0	0.00	67.60	2	260	0.77%
2020/02/04	0	0.00	11	67.00	67.20	-11	257	-4.26%
2020/02/03	7	65.19	0	0.00	66.30	7	257	2.72%
2020/01/30	7	68.53	0	0.00	68.20	7	253	2.76%
2020/01/17	0	0.00	10	74.80	74.70	-10	237	-4.22%
2020/01/14	0	0.00	107	74.24	74.60	-107	230	-46.34%	大賣/鉅額交易
2020/01/13	0	0.00	9	72.80	73.00	-9	214	-4.19%
2020/01/10	0	0.00	9	72.40	72.30	-9	218	-4.12%
2020/01/06	0	0.00	1	72.00	72.10	-1	221	-0.45%
2020/01/03	4	72.50	0	0.00	72.40	4	220	1.81%
2019/12/31	0	0.00	1	73.20	72.80	-1	207	-0.48%
2019/12/30	0	0.00	10	72.10	72.50	-10	202	-4.94%
2019/12/26	0	0.00	4	72.10	72.10	-4	205	-1.95%
2019/12/25	1	72.10	0	0.00	72.10	1	203	0.49%
2019/11/25	20	69.00	0	0.00	68.60	20	317	6.31%
2019/11/20	5	69.20	0	0.00	69.30	5	322	1.55%
2019/11/15	0	0.00	0.7	69.50	69.50	-0.7	341	-0.20%
2019/10/25	0	0.00	3	72.40	72.00	-3	345	-0.87%
2019/09/12	5	74.60	0	0.00	74.50	5	372	1.34%
2019/09/11	1	73.80	0	0.00	74.00	1	361	0.28%
2019/09/06	2	72.50	0	0.00	72.50	2	345	0.58%
2019/09/05	0	0.00	2	73.60	73.50	-2	339	-0.59%
2019/09/04	1	72.90	0	0.00	72.70	1	331	0.30%
2019/08/30	2	69.60	0	0.00	69.40	2	291	0.69%
2019/08/14	14	71.20	0	0.00	71.20	14	249	5.61%
2019/08/06	10	70.90	0	0.00	71.20	10	251	3.97%
2019/08/02	5	72.72	0	0.00	72.60	5	274	1.82%
2019/08/01	1	73.80	0	0.00	73.80	1	278	0.36%
2019/07/26	1	75.30	0	0.00	75.40	1	293	0.34%
2019/07/25	1	74.20	0	0.00	76.20	1	291	0.34%
2019/07/24	1	73.30	0	0.00	73.40	1	273	0.37%
2019/07/18	7	71.63	0	0.00	71.50	7	291	2.41%
2019/07/16	10	72.80	0	0.00	73.00	10	297	3.36%
2019/06/25	10	71.90	0	0.00	71.30	10	363	2.75%
2019/06/19	0	0.00	6	71.70	71.70	-6	388	-1.54%
2019/06/18	0	0.00	9	70.70	70.80	-9	389	-2.31%
2019/05/17	15	70.17	0	0.00	70.00	15	547	2.74%
2019/05/14	4	69.15	0	0.00	70.30	4	566	0.71%
2019/04/30	2	75.20	0	0.00	76.70	2	524	0.38%
2019/04/26	0	0.00	17	75.68	75.70	-17	533	-3.19%
2019/04/22	8	78.93	1.2	79.17	78.60	6.8	611	1.11%
2019/04/18	25	79.72	1	79.50	79.50	24	608	3.94%
2019/04/16	0	80.10	0	0.00	80.10	0	596	0.00%
2019/04/11	22	79.54	0	0.00	79.20	22	584	3.77%
2019/04/10	2	80.70	0	0.00	80.50	2	574	0.35%
2019/04/09	8	79.93	6	80.30	80.50	2	561	0.36%
2019/04/03	8	79.78	0	0.00	80.00	8	547	1.46%
2019/04/01	1	79.10	0	0.00	78.70	1	540	0.19%
2019/03/21	0	0.00	7	82.31	82.40	-7	531	-1.32%
2019/03/20	1	82.00	0	0.00	82.30	1	533	0.19%
2019/03/19	8	81.88	6	82.33	82.40	2	526	0.38%
2019/03/15	9	79.44	9	79.09	79.10	0	492	0.00%
2019/02/26	0	0.00	6	79.00	79.00	-6	510	-1.17%
2019/02/25	0	0.00	4	80.70	79.90	-4	502	-0.80%
2019/02/22	5	77.70	23	78.10	78.20	-18	482	-3.73%
2019/02/21	5	76.60	0	0.00	76.40	5	467	1.07%
2019/02/19	0	0.00	5	76.80	76.40	-5	459	-1.09%
2019/02/15	0	0.00	5	76.00	76.00	-5	444	-1.12%
2019/02/14	5	75.90	0	0.00	75.50	5	434	1.15%
2019/01/16	15	75.10	1	76.90	74.00	14	412	3.40%
2019/01/15	1	75.50	6	75.40	73.80	-5	378	-1.32%
2019/01/14	0	0.00	6	73.20	73.00	-6	340	-1.76%
2019/01/03	13	69.88	0	0.00	69.50	13	339	3.83%
2018/12/20	0	0.00	5	72.00	72.10	-5	384	-1.30%
2018/12/18	2	74.25	0	0.00	74.00	2	389	0.51%
2018/12/17	19	76.11	0	0.00	74.40	19	392	4.84%
2018/12/13	0	0.00	3	72.60	73.00	-3	361	-0.83%
2018/12/12	3	71.50	0	0.00	71.70	3	355	0.84%
2018/12/04	1	74.90	0	0.00	75.00	1	356	0.28%
2018/12/03	4	74.40	4	74.40	75.30	0	349	0.00%
2018/11/28	5	70.50	0	0.00	70.90	5	336	1.49%
2018/10/29	1	65.00	0	0.00	65.40	1	362	0.28%
2018/10/26	1	65.00	0	0.00	64.70	1	365	0.27%
2018/10/04	11	80.47	0	0.00	80.80	11	323	3.40%
2018/09/28	30	84.37	0	0.00	84.10	30	309	9.69%
2018/09/27	1	105.00	0	0.00	105.50	1	295	0.34%
2018/09/13	1	100.00	0	0.00	100.00	1	256	0.39%
2018/09/10	0	0.00	1	104.50	103.00	-1	251	-0.40%
2018/08/01	0	0.00	3	112.00	112.00	-3	221	-1.35%
2018/07/16	3	110.00	0	0.00	109.50	3	301	0.99%
2018/06/12	3	109.50	0	0.00	109.00	3	506	0.59%
2018/04/12	0	0.00	2	116.50	117.00	-2	488	-0.41%
2018/04/11	0	0.00	11	112.50	113.50	-11	445	-2.47%
2018/04/10	1	109.50	0	0.00	109.50	1	443	0.23%
2018/03/12	3	109.00	4	109.50	110.50	-1	436	-0.23%
2018/03/09	1	108.00	0	0.00	108.00	1	431	0.23%
2018/03/08	1	109.00	2	110.25	107.50	-1	440	-0.23%
2018/03/07	1	103.50	0	0.00	106.00	1	420	0.24%
2018/02/23	1	100.50	0	0.00	100.00	1	470	0.21%
2018/02/21	0	0.00	3	99.80	99.40	-3	491	-0.61%
2018/02/12	1	97.40	0	0.00	97.80	1	503	0.20%
2018/02/07	3	98.27	0	0.00	98.10	3	511	0.59%
2018/02/01	0	0.00	1	106.00	105.00	-1	541	-0.18%
2018/01/10	1	108.00	0	0.00	108.50	1	1,347	0.07%
2018/01/08	0	0.00	2	107.50	107.50	-2	1,375	-0.15%
2018/01/04	2	108.00	0	0.00	108.00	2	1,431	0.14%