華通 (2313)-永豐金-竹北券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
60.1
漲跌
▲2.3
漲幅
+3.98%
成交量
16,010張
產業
上市電子零組件類股
1892人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	3	58.00	3	60.03	60.10	0	8,469	0.00%
2025/05/05	5	56.40	15	56.87	57.80	-10	8,326	-0.12%
2025/05/02	1	57.00	1	57.10	56.80	0	8,120	0.00%
2025/04/30	1	56.30	6	56.18	56.00	-5	8,204	-0.06%
2025/04/29	3	55.53	2	55.95	56.90	1	8,177	0.01%
2025/04/28	0	0.00	5	54.82	54.70	-5	8,137	-0.06%
2025/04/25	1	54.60	0	0.00	54.30	1	8,126	0.01%
2025/04/24	10	53.90	0	0.00	53.20	10	8,126	0.12%
2025/04/22	0	0.00	1	52.00	51.40	-1	8,054	-0.01%
2025/04/18	0	0.00	1	53.30	52.70	-1	8,137	-0.01%
2025/04/17	10	53.58	11	53.19	53.20	-1	8,176	-0.01%
2025/04/16	12	54.38	53	54.08	53.40	-41	8,291	-0.49%
2025/04/15	52.2	54.96	15	55.03	54.70	37.2	8,302	0.45%
2025/04/14	55	53.42	51	53.17	53.30	4	8,261	0.05%
2025/04/11	2	47.65	4	47.00	48.75	-2	8,237	-0.02%
2025/04/10	1.9	48.55	20	48.55	48.55	-18.1	8,466	-0.21%
2025/04/09	0.1	44.15	1	44.15	44.15	-0.9	8,339	-0.01%
2025/04/08	11.1	49.05	0	0.00	49.05	11.1	8,340	0.13%
2025/04/07	0	54.50	0	0.00	54.50	0	8,424	0.00%
2025/04/01	0	0.00	1	59.20	59.40	-1	9,034	-0.01%
2025/03/31	4.2	58.10	13	58.85	56.60	-8.8	9,090	-0.10%
2025/03/28	7.2	61.84	2	62.50	61.50	5.2	9,099	0.06%
2025/03/27	3.2	64.06	2	64.35	64.40	1.2	9,183	0.01%
2025/03/26	3.1	64.80	0	0.00	64.90	3.1	9,691	0.03%
2025/03/25	0	64.60	0	0.00	64.40	0	10,278	0.00%
2025/03/24	1	65.40	2	65.60	65.10	-1	11,266	-0.01%
2025/03/21	1	65.10	0	0.00	65.20	1	12,061	0.01%
2025/03/18	1	65.20	0	0.00	65.40	1	14,205	0.01%
2025/03/17	3	65.53	1	66.50	65.10	2	15,057	0.01%
2025/03/14	1	65.00	2	65.50	65.50	-1	15,499	-0.01%
2025/03/13	3	65.60	2	66.65	65.00	1	15,569	0.01%
2025/03/12	1	65.50	1	66.00	65.70	0	15,566	0.00%
2025/03/11	6	63.67	4	64.48	65.40	2	15,645	0.01%
2025/03/10	2	66.10	2	66.85	66.00	0	15,652	0.00%
2025/03/06	1	66.30	3	66.93	66.20	-2	15,710	-0.01%
2025/03/05	4	66.28	4	66.33	66.60	0	15,730	0.00%
2025/03/04	1.1	64.93	4	64.25	65.60	-2.9	15,815	-0.02%
2025/03/03	3.2	65.67	0.9	65.60	65.30	2.3	15,848	0.01%
2025/02/27	1	68.40	0	0.00	68.20	1	15,663	0.01%
2025/02/26	1	67.80	0	0.00	69.10	1	15,640	0.01%
2025/02/25	4	68.07	0	0.00	67.60	4	15,639	0.03%
2025/02/24	0	69.70	0	0.00	69.70	0	15,543	0.00%
2025/02/21	0	0.00	1	69.90	69.90	-1	15,562	-0.01%
2025/02/20	1.2	68.90	0	0.00	68.80	1.2	15,518	0.01%
2025/02/19	0	0.00	0	69.60	68.80	0	15,507	0.00%
2025/02/18	2	70.25	1	70.00	69.40	1	15,513	0.01%
2025/02/17	0	0.00	17.3	69.33	68.60	-17.3	15,365	-0.11%
2025/02/14	1	67.40	0.7	67.50	67.40	0.3	15,296	0.00%
2025/02/13	1	67.00	2	67.50	67.20	-1	15,440	-0.01%
2025/02/12	2.1	67.25	1	67.00	66.70	1.1	15,532	0.01%
2025/02/11	0	0.00	1	68.00	67.80	-1	15,924	-0.01%
2025/02/10	2	68.60	0	0.00	68.50	2	16,402	0.01%
2025/02/07	0	0.00	2	69.65	69.90	-2	16,434	-0.01%
2025/02/05	1	69.10	2	68.60	68.90	-1	16,423	-0.01%
2025/02/04	2	67.00	8	66.96	67.10	-6	16,453	-0.04%
2025/02/03	1	66.50	0	0.00	66.20	1	16,621	0.01%
2025/01/22	1	67.80	3	68.47	68.80	-2	16,516	-0.01%
2025/01/21	0	0.00	1	67.80	68.20	-1	16,498	-0.01%
2025/01/20	3	67.50	0	0.00	68.50	3	16,492	0.02%
2025/01/17	1	66.90	1	66.70	67.20	0	16,601	0.00%
2025/01/16	2	67.10	0	0.00	66.40	2	16,767	0.01%
2025/01/15	1.1	67.09	0	0.00	66.20	1.1	17,181	0.01%
2025/01/14	0	0.00	1	68.00	68.10	-1	17,499	-0.01%
2025/01/13	2	66.78	3	66.77	66.90	-1	17,746	-0.01%
2025/01/10	8	68.70	8	69.10	69.00	0	17,727	0.00%
2025/01/09	13.2	67.68	12	67.97	67.70	1.2	17,875	0.01%
2025/01/08	10	70.50	11	70.43	70.60	-1	17,896	-0.01%
2025/01/07	13	70.97	8	71.09	70.50	5	17,910	0.03%
2025/01/06	3.2	70.07	2	71.20	70.00	1.2	17,794	0.01%
2025/01/03	13	71.52	22	70.48	71.00	-9	17,805	-0.05%
2025/01/02	0	0.00	5	69.40	69.40	-5	17,602	-0.03%
2024/12/31	10	69.50	0	0.00	70.10	10	17,894	0.06%
2024/12/30	3	70.53	7	70.29	70.40	-4	17,963	-0.02%
2024/12/27	23	72.37	18	72.71	70.50	5	17,935	0.03%
2024/12/26	1	70.30	1	70.40	70.50	0	17,840	0.00%
2024/12/25	0	0.00	39	69.76	70.30	-39	17,813	-0.22%
2024/12/24	0	0.00	4	70.00	69.10	-4	17,887	-0.02%
2024/12/23	7.1	69.09	1.7	69.42	69.10	5.4	17,906	0.03%
2024/12/20	11.6	70.41	40	70.18	69.10	-28.4	17,997	-0.16%
2024/12/19	26	70.93	19	70.82	71.20	7	17,666	0.04%
2024/12/18	50.1	71.56	32.3	71.19	70.70	17.8	17,300	0.10%
2024/12/17	33.1	69.05	35	69.58	70.20	-1.9	16,454	-0.01%
2024/12/16	111.2	67.82	106	67.27	67.30	5.2	16,113	0.03%	大買/大賣/
2024/12/13	2.1	68.09	1	67.10	66.80	1.1	15,774	0.01%
2024/12/12	13	67.60	16.4	68.40	68.00	-3.4	15,329	-0.02%
2024/12/11	12	66.33	60.2	66.46	65.90	-48.2	14,567	-0.33%
2024/12/10	11	64.61	31	64.47	63.70	-20	13,781	-0.15%
2024/12/09	4	62.58	5.6	62.47	62.40	-1.6	13,772	-0.01%
2024/12/06	1.3	62.40	0	0.00	61.90	1.3	13,903	0.01%
2024/12/05	2.5	61.98	11	62.25	62.00	-8.5	14,153	-0.06%
2024/12/04	1	62.20	4	62.50	62.30	-3	14,255	-0.02%
2024/12/03	10	61.70	2.2	61.89	61.90	7.8	14,563	0.05%
2024/12/02	3.3	61.11	1	61.00	61.30	2.3	14,918	0.02%
2024/11/29	0.1	60.20	1	60.50	60.90	-0.9	15,454	-0.01%
2024/11/28	9.2	60.04	7	59.83	60.50	2.2	16,426	0.01%
2024/11/27	4	61.88	0	0.00	61.10	4	17,332	0.02%
2024/11/25	1	63.40	0	0.00	63.40	1	18,151	0.01%
2024/11/22	0	0.00	15.5	62.84	63.00	-15.5	18,296	-0.08%
2024/11/21	9	61.98	0	0.00	61.50	9	18,395	0.05%
2024/11/20	2.1	61.45	0	0.00	61.20	2.1	18,367	0.01%
2024/11/15	11	62.93	1.5	62.90	62.90	9.5	18,734	0.05%
2024/11/14	1	61.70	2	61.80	62.10	-1	19,172	-0.01%
2024/11/13	0	0.00	1	62.70	62.80	-1	19,151	-0.01%
2024/11/12	15	63.39	2	62.90	62.70	13	19,217	0.07%
2024/11/11	18	65.07	3	64.33	64.70	15	19,225	0.08%
2024/11/08	14.6	66.38	4	65.93	65.10	10.6	19,144	0.06%
2024/11/07	10.5	66.80	22	66.92	67.80	-11.5	19,007	-0.06%
2024/11/06	1	63.00	0	0.00	62.90	1	18,613	0.01%
2024/11/05	0	0.00	1	63.10	62.60	-1	18,950	-0.01%
2024/11/04	2	62.25	0	0.00	62.00	2	19,341	0.01%
2024/11/01	0	0.00	5	62.58	63.10	-5	19,660	-0.03%
2024/10/30	6	62.08	0	0.00	61.90	6	19,823	0.03%
2024/10/29	3.1	63.40	1	62.90	63.20	2.1	19,922	0.01%
2024/10/28	1	64.10	0	0.00	64.70	1	20,094	0.00%
2024/10/24	2	65.10	2	64.70	64.60	0	20,262	0.00%
2024/10/23	1	65.90	19	66.25	66.00	-18	20,214	-0.09%
2024/10/22	12	66.48	10	66.77	66.50	2	20,141	0.01%
2024/10/21	2	64.80	16	64.59	65.40	-14	19,909	-0.07%
2024/10/18	14.1	62.86	2	62.90	62.10	12.1	19,777	0.06%
2024/10/17	14	64.18	13	64.28	64.50	1	19,939	0.01%
2024/10/16	5	63.56	0	0.00	63.00	5	20,076	0.02%
2024/10/15	4	64.10	2.1	64.16	64.20	1.9	20,076	0.01%
2024/10/14	20.1	63.65	10	63.50	63.40	10.1	20,148	0.05%
2024/10/11	2	62.80	4	62.63	62.20	-2	20,526	-0.01%
2024/10/09	15.1	62.91	3	63.83	62.50	12.1	21,476	0.06%
2024/10/08	4	64.17	4.1	63.83	64.30	0	21,618	0.00%
2024/10/07	11.2	65.94	2	66.10	65.40	9.2	22,214	0.04%
2024/10/04	6.4	67.46	6	67.30	67.10	0.4	23,261	0.00%
2024/10/01	1.1	68.09	0	0.00	68.40	1.1	23,514	0.00%
2024/09/30	18	68.53	4	68.65	68.30	14	24,195	0.06%
2024/09/27	5.2	70.56	0	0.00	70.10	5.2	24,335	0.02%
2024/09/26	4	71.10	0	0.00	70.50	4	24,705	0.02%
2024/09/25	4	70.73	1	71.70	70.80	3	25,537	0.01%
2024/09/24	3	69.90	4	70.33	70.20	-1	25,943	0.00%
2024/09/23	13	70.96	2	71.30	70.70	11	26,537	0.04%
2024/09/20	6.2	71.11	2	72.20	70.60	4.2	26,643	0.02%
2024/09/19	12	70.98	5	71.02	71.00	7	26,652	0.03%
2024/09/18	16.4	70.43	3	70.67	70.30	13.4	26,822	0.05%
2024/09/16	0.1	73.22	1	73.40	73.20	-0.9	26,801	0.00%
2024/09/13	0.1	72.40	0	0.00	72.40	0.1	27,406	0.00%
2024/09/12	27.1	71.89	19	72.02	72.60	8.1	27,810	0.03%
2024/09/11	5	70.78	6	70.82	70.60	-1	27,682	0.00%
2024/09/10	15.3	70.81	0	0.00	70.00	15.3	27,725	0.06%
2024/09/09	6	72.20	4	72.62	73.00	2	27,419	0.01%
2024/09/06	17	73.87	15.4	72.90	72.80	1.6	27,387	0.01%
2024/09/05	15	73.66	12	73.10	73.10	3	27,402	0.01%
2024/09/04	25.3	74.45	9	74.32	73.10	16.3	27,291	0.06%
2024/09/03	26.5	79.29	22.1	79.30	77.70	4.4	27,743	0.02%
2024/09/02	28.9	80.14	14.2	80.44	78.60	14.7	27,461	0.05%
2024/08/30	22.4	83.14	16	83.22	82.00	6.4	27,057	0.02%
2024/08/29	50.3	80.37	61	81.33	82.70	-10.7	26,181	-0.04%
2024/08/28	27	78.51	50	79.02	78.30	-23	25,373	-0.09%
2024/08/27	2	75.10	3	75.43	75.60	-1	24,684	0.00%
2024/08/26	24.4	75.80	4	75.58	75.00	20.4	24,884	0.08%
2024/08/23	3.3	74.21	12	75.00	76.30	-8.7	24,807	-0.03%
2024/08/22	0.2	74.15	0	0.00	73.90	0.2	24,822	0.00%
2024/08/21	11.7	74.54	2	73.60	73.70	9.7	25,007	0.04%
2024/08/20	7.2	75.40	16	75.46	75.20	-8.8	25,164	-0.03%
2024/08/19	18	75.16	15	74.83	74.70	3	25,492	0.01%
2024/08/16	11	75.19	15	75.14	75.40	-4	25,623	-0.02%
2024/08/15	6	71.10	0	0.00	70.70	6	25,831	0.02%
2024/08/14	2.1	71.89	5	72.72	71.60	-2.9	26,105	-0.01%
2024/08/13	3.2	72.01	24.5	71.81	72.10	-21.3	26,242	-0.08%
2024/08/12	9	70.74	10	71.32	70.60	-1	26,848	0.00%
2024/08/09	8.5	71.22	10	71.59	70.50	-1.5	26,983	-0.01%
2024/08/08	12	68.68	12	69.15	69.00	0	26,803	0.00%
2024/08/07	5	69.04	24	70.18	70.00	-19	26,945	-0.07%
2024/08/06	22.3	62.37	6	64.82	65.10	16.3	27,564	0.06%
2024/08/05	13.5	67.18	0	0.00	66.40	13.5	27,358	0.05%
2024/08/02	11.5	74.79	9	74.67	73.70	2.5	27,104	0.01%
2024/08/01	16.2	78.21	9	78.32	78.20	7.2	27,074	0.03%
2024/07/31	12.1	78.79	19	80.14	77.70	-7	26,934	-0.03%
2024/07/30	1	77.00	1	76.70	77.90	0	26,925	0.00%
2024/07/29	17.1	78.32	0	0.00	76.90	17.1	26,909	0.06%
2024/07/26	3.5	79.34	2	80.00	80.00	1.5	26,823	0.01%
2024/07/23	1	80.50	3	80.57	80.50	-2	26,839	-0.01%
2024/07/22	6.1	79.28	4	78.78	79.00	2.1	27,030	0.01%
2024/07/19	8.2	80.87	6	81.72	80.40	2.2	26,950	0.01%
2024/07/18	22	82.65	19	82.74	82.90	3	26,873	0.01%
2024/07/17	5	85.34	11.8	85.42	86.20	-6.8	26,564	-0.03%
2024/07/16	12.1	85.94	17.3	85.04	85.30	-5.2	26,468	-0.02%
2024/07/15	11	85.62	14	85.71	85.70	-3	26,492	-0.01%
2024/07/12	21	87.81	162	87.96	86.90	-141	26,310	-0.54%	大賣/鉅額交易
2024/07/11	33	90.26	78	90.44	90.30	-45	25,932	-0.17%
2024/07/10	14	86.63	10.3	86.28	86.00	3.7	25,159	0.01%
2024/07/09	22	85.86	18	85.64	86.10	4	25,000	0.02%
2024/07/08	304	86.38	116.8	86.51	86.30	187.2	24,491	0.76%	大買/大賣/鉅額交易
2024/07/05	51	82.03	91	82.26	81.90	-40	23,316	-0.17%
2024/07/04	16	80.44	54	81.61	82.30	-38	23,187	-0.16%
2024/07/03	1	79.50	7	79.17	79.50	-6	22,833	-0.03%
2024/07/02	8	75.54	48	77.21	78.10	-40	23,082	-0.17%
2024/07/01	56.3	76.41	15	76.81	76.30	41.3	22,645	0.18%
2024/06/28	57	82.25	3.1	81.69	81.40	53.9	21,800	0.25%
2024/06/27	23	81.65	27.2	82.12	81.40	-4.2	21,449	-0.02%
2024/06/26	4	78.60	4	78.80	79.40	0	20,945	0.00%
2024/06/25	5	77.26	4	77.25	77.70	1	20,838	0.00%
2024/06/24	2	77.20	4	78.53	78.20	-2	20,883	-0.01%
2024/06/21	15	78.48	29	78.28	77.60	-14	21,016	-0.07%
2024/06/20	19	77.89	48.4	77.84	78.40	-29.4	20,824	-0.14%
2024/06/19	10	75.54	45.1	75.33	74.80	-35.1	20,361	-0.17%
2024/06/18	3	72.13	8	73.03	73.50	-5	20,169	-0.02%
2024/06/17	1	71.80	3	71.60	71.60	-2	20,402	-0.01%
2024/06/14	6.1	71.17	2	71.70	71.80	4.1	20,571	0.02%
2024/06/13	13	72.07	0	0.00	72.00	13	20,907	0.06%
2024/06/12	1	72.30	11	72.66	72.60	-10	21,068	-0.05%
2024/06/11	0.1	71.20	0	0.00	71.00	0.1	21,131	0.00%
2024/06/07	14	72.05	2	74.00	71.30	12	21,701	0.06%
2024/06/06	2	71.10	3	71.30	71.00	-1	22,357	0.00%
2024/06/05	5	70.84	4	70.60	70.50	1	23,760	0.00%
2024/06/04	15.1	71.59	10	71.20	71.20	5.1	24,313	0.02%
2024/06/03	14	71.99	0	0.00	71.90	14	25,181	0.06%
2024/05/31	10	73.50	10	73.80	73.20	0	25,482	0.00%
2024/05/30	13.3	73.34	5	72.90	72.90	8.3	25,724	0.03%
2024/05/29	13.1	75.38	11	75.25	75.00	2.1	26,301	0.01%
2024/05/28	14.1	75.92	5	74.80	74.80	9.1	26,758	0.03%
2024/05/27	33.1	76.41	35	76.60	76.30	-2	26,944	-0.01%
2024/05/24	53.1	76.68	28	76.19	76.10	25.1	27,412	0.09%
2024/05/23	50	80.20	40	78.27	78.20	10	27,572	0.04%
2024/05/22	34	79.66	30	79.54	79.60	4	29,136	0.01%
2024/05/21	32	79.63	31.2	79.76	79.80	0.8	30,395	0.00%
2024/05/20	11	77.02	10	77.76	77.70	1	29,956	0.00%
2024/05/17	11	76.46	10	75.60	76.00	1	29,938	0.00%
2024/05/16	0	0.00	9	75.40	76.30	-9	29,861	-0.03%
2024/05/15	12	71.61	54	71.71	71.10	-42	29,332	-0.14%
2024/05/14	10	71.10	5.1	71.40	71.20	4.9	29,484	0.02%
2024/05/13	20.2	70.90	25.2	71.18	71.00	-5	29,761	-0.02%
2024/05/10	69.1	72.37	129	72.86	72.50	-59.9	29,802	-0.20%	大賣/
2024/05/09	150	79.54	2	79.50	78.80	148	28,883	0.51%	大買/鉅額交易

〈熱門股〉華通低軌衛星應用量能增獲外資力挺站上5日線Anue鉅亨－2025/04/03

華通

...詳全文

華通去年低軌衛星板出貨逾130億元今年還有新量能挹注助突破Anue鉅亨－2025/03/26

華通

...詳全文

低軌衛星應用需求高華通、燿華今年有新客戶大幅挹注Anue鉅亨－2025/03/21

...詳全文

華通

券商分點績效/獲利分析

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

永豐金-竹北 券商分點個股進出 永豐金-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析