9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.25
  • 漲幅
    +1.33%
  • 成交量
    158,941
  • 產業
    上市 半導體類股
  • 2781人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25175.118.1523019.0819.10-54.953,481-0.10% 大買/大賣/
2025/02/241718.70918.6818.85851,3580.02%
2025/02/21263.218.7528619.2118.85-22.850,444-0.05% 大買/大賣/
2025/02/20455.218.47491.118.4218.95-35.947,468-0.08% 大買/大賣/
2025/02/1936519.05340.319.0019.2024.743,6530.06% 大買/大賣/
2025/02/18220.218.54213.518.9018.756.740,0260.02% 大買/大賣/
2025/02/1711417.45139.918.0318.55-25.936,564-0.07% 大買/大賣/
2025/02/1434816.4732716.7117.152133,1340.06% 大買/大賣/
2025/02/1310414.961915.8316.008529,5260.29% 大買/
2025/02/12314.521714.5514.55-1429,080-0.05%
2025/02/111014.35114.4514.25929,2510.03%
2025/02/10214.0800.0014.25229,7790.01%
2025/02/07114.30514.3514.35-429,953-0.01%
2025/02/06114.30214.4514.50-130,1410.00%
2025/02/04614.0200.0014.05630,0380.02%
2025/02/03714.2300.0014.30729,9840.02%
2025/01/22414.14314.3214.35129,7260.00%
2025/01/21414.13814.1314.15-429,743-0.01%
2025/01/20714.0100.0014.10730,0300.02%
2025/01/17413.94114.1514.05330,0910.01%
2025/01/16414.09414.1014.00030,0250.00%
2025/01/15213.5300.0013.65229,6890.01%
2025/01/14613.6100.0013.55629,6270.02%
2025/01/137.113.3124013.2513.35-232.929,602-0.79% 大賣/鉅額交易
2025/01/100.113.9000.0013.800.129,4590.00%
2025/01/091414.0400.0013.701429,4920.05%
2025/01/08314.532214.6514.50-1929,275-0.06%
2025/01/07315.101115.3914.65-829,302-0.03%
2025/01/06614.74714.7714.80-129,1900.00%
2025/01/037.114.491.814.7814.405.229,1620.02%
2025/01/02814.5700.0014.50829,2310.03%
2024/12/31514.7200.0014.80529,2530.02%
2024/12/3000.00315.1015.00-329,358-0.01%
2024/12/2700.00815.3815.25-829,569-0.03%
2024/12/26615.5000.0015.45629,9200.02%
2024/12/2400.00715.8615.60-730,965-0.02%
2024/12/2300.002.315.3915.20-2.330,840-0.01%
2024/12/206.315.2100.0015.006.330,9950.02%
2024/12/1900.00115.6015.70-130,7270.00%
2024/12/18315.802.615.2815.600.430,7610.00%
2024/12/174.214.93314.9814.901.230,3610.00%
2024/12/1614.214.712614.5514.45-11.830,047-0.04%
2024/12/13314.93215.0015.00129,7290.00%
2024/12/123.115.331.215.1815.101.929,3970.01%
2024/12/1112.615.3100.0015.2512.629,0350.04%
2024/12/10415.8600.0015.80428,5080.01%
2024/12/09916.06316.0015.90628,5710.02%
2024/12/06316.35216.1816.15128,5180.00%
2024/12/052115.9600.0015.852128,2070.07%
2024/12/041016.1400.0016.001028,4610.04%
2024/12/031916.0100.0015.901928,7960.07%
2024/12/0244.515.97216.2515.8542.528,6610.15%
2024/11/291716.0200.0016.051728,4720.06%
2024/11/2827.116.17616.1616.0521.128,7810.07%
2024/11/272116.77217.3516.601928,1490.07%
2024/11/26117.5000.0017.45127,5320.00%
2024/11/25317.68518.0017.60-227,239-0.01%
2024/11/2200.00117.9018.05-122,6230.00%
2024/11/21217.8520.118.0017.80-18.122,610-0.08%
2024/11/20318.0300.0017.80322,3370.01%
2024/11/19118.151017.8518.00-922,332-0.04%
2024/11/181617.8000.0017.801622,6580.07%
2024/11/15317.90418.0018.00-122,5530.00%
2024/11/1479.117.8800.0017.7079.122,3340.35%
2024/11/1336.118.411018.5518.3526.122,1180.12%
2024/11/127.118.7900.0018.707.122,1450.03%
2024/11/11319.0020.119.2519.20-17.121,900-0.08%
2024/11/081919.57120.0019.501821,9800.08%
2024/11/0700.001919.5019.80-1922,025-0.09%
2024/11/06518.93119.3018.90421,7400.02%
2024/11/051118.96218.9519.00921,8590.04%
2024/11/041.119.1600.0019.201.122,3920.00%
2024/11/012418.97619.2819.351823,1170.08%
2024/10/305.119.1600.0019.255.123,6210.02%
2024/10/2916.119.2600.0019.2016.123,7610.07%
2024/10/283.119.5900.0019.753.123,9750.01%
2024/10/254219.68419.6019.803824,5060.16%
2024/10/241319.9800.0019.951324,2730.05%
2024/10/23120.20220.3520.20-124,3610.00%
2024/10/22420.0500.0020.20424,4840.02%
2024/10/21420.03420.3420.25024,7340.00%
2024/10/18720.15220.0520.10524,9430.02%
2024/10/17320.27320.3720.25025,1420.00%
2024/10/16820.02220.0520.00625,1840.02%
2024/10/153.120.34620.3920.35-325,071-0.01%
2024/10/14120.0000.0020.10125,1680.00%
2024/10/112020.1000.0020.052025,2780.08%
2024/10/0911.120.26220.5820.259.125,2250.04%
2024/10/082.520.4000.0020.352.525,2480.01%
2024/10/071320.721020.6520.70325,4430.01%
2024/10/044120.8100.0020.854125,8280.16%
2024/10/01721.0200.0021.00725,8890.03%
2024/09/301121.433421.3421.35-2325,989-0.09%
2024/09/271521.37621.3821.45926,3550.03%
2024/09/264521.2214521.5620.90-10026,092-0.38% 大賣/
2024/09/25220.50420.7520.75-225,592-0.01%
2024/09/24520.19720.3620.40-225,497-0.01%
2024/09/23420.75520.7020.65-125,3690.00%
2024/09/20220.701220.6620.45-1025,568-0.04%
2024/09/19320.2200.0020.40325,1920.01%
2024/09/1812.120.5300.0020.4012.125,2000.05%
2024/09/131.121.0500.0021.051.126,1750.00%
2024/09/1010820.7400.0020.4510829,4700.37% 大買/鉅額交易
2024/09/0941.121.03821.0621.2033.129,3390.11%
2024/09/061421.38921.3021.40529,5560.02%
2024/09/0523.121.6200.0021.4023.129,6330.08%
2024/09/043422.081522.0822.101929,4700.06%
2024/09/03323.3200.0023.20329,1460.01%
2024/09/025.123.6600.0023.705.129,3470.02%
2024/08/3000.0049.224.1124.05-49.229,750-0.17%
2024/08/29723.24123.2023.55630,0550.02%
2024/08/2800.00123.5523.45-129,9920.00%
2024/08/27123.40223.4523.40-130,3440.00%
2024/08/261.223.60223.6823.55-0.830,4910.00%
2024/08/231323.3100.0023.401330,3870.04%
2024/08/22623.71823.7323.75-230,684-0.01%
2024/08/21623.528.223.7023.35-2.230,694-0.01%
2024/08/2015.123.774223.9023.75-26.930,767-0.09%
2024/08/191024.001623.8024.00-630,361-0.02%
2024/08/1600.003224.1823.95-3230,342-0.11%
2024/08/15324.05324.2023.80030,1820.00%
2024/08/14623.90924.2624.20-330,067-0.01%
2024/08/130.323.601123.4123.60-10.729,829-0.04%
2024/08/121723.29523.4723.351229,9600.04%
2024/08/0900.002423.2222.90-2429,919-0.08%
2024/08/081522.9500.0022.651529,6120.05%
2024/08/0727.223.212223.6523.555.229,4480.02%
2024/08/06822.965722.6923.10-4929,188-0.17%
2024/08/0545.721.881121.9522.0034.728,6510.12%
2024/08/022423.464923.8923.20-2527,920-0.09%
2024/08/011823.380.223.6023.3017.827,6350.06%
2024/07/311622.9700.0023.151627,7170.06%
2024/07/3055.522.49522.7022.7050.527,6380.18%
2024/07/291723.2800.0023.201726,9550.06%
2024/07/262823.391223.3623.451626,8960.06%
2024/07/232624.0700.0023.902626,8100.10%
2024/07/224123.73224.2023.853927,0130.14%
2024/07/198524.601324.4224.407226,7910.27%
2024/07/171.625.343025.3625.25-28.426,400-0.11%
2024/07/16325.523.125.5025.35-0.126,5470.00%
2024/07/15425.3100.0025.35426,9230.01%
2024/07/12425.933525.9125.80-3126,855-0.12%
2024/07/111825.341425.7525.80426,9160.01%
2024/07/102525.4000.0025.402527,5680.09%
2024/07/092825.431425.4225.551427,9590.05%
2024/07/081125.91126.1525.951028,1050.04%
2024/07/05825.9900.0025.95827,8540.03%
2024/07/04626.207126.2426.30-6528,685-0.23%
2024/07/032125.70726.1126.301428,6110.05%
2024/07/02225.15125.1525.40127,8760.00%
2024/07/01425.731.125.7025.502.927,8060.01%
2024/06/28125.35425.7425.70-327,889-0.01%
2024/06/271.125.05225.1025.05-0.927,8040.00%
2024/06/267125.572425.5825.404727,7190.17%
2024/06/25525.85125.9525.95427,4880.01%
2024/06/241026.33226.3026.30827,4450.03%
2024/06/211026.6900.0026.951027,7320.04%
2024/06/20726.865626.9326.70-4927,503-0.18%
2024/06/1938.126.9752.526.7026.30-14.527,505-0.05%
2024/06/1860.526.1010526.2326.80-44.527,798-0.16% 大賣/
2024/06/177.125.201425.1525.50-6.926,371-0.03%
2024/06/145.124.6200.0024.655.126,0210.02%
2024/06/13424.65124.8024.65325,9440.01%
2024/06/1227.124.2500.0024.0027.125,7710.11%
2024/06/1100.001124.3824.05-1125,604-0.04%
2024/06/071124.4900.0024.451125,9100.04%
2024/06/061623.9800.0023.901625,8950.06%
2024/06/05923.93723.9023.90225,9600.01%
2024/06/0434.124.32324.2824.1031.126,1180.12%
2024/06/03125.257.225.1825.20-6.226,343-0.02%
2024/05/311225.27125.2525.001126,4750.04%
2024/05/304325.6100.0025.404326,1600.16%
2024/05/29826.2516126.2726.05-15326,300-0.58% 大賣/鉅額交易
2024/05/2816.725.972226.3726.45-5.326,256-0.02%
2024/05/27147.525.94826.0026.00139.526,0280.54% 大買/鉅額交易
2024/05/2416.325.91126.2025.8515.326,1460.06%
2024/05/23325.6800.0025.70325,9230.01%
2024/05/224125.66625.8925.853526,1470.13%
2024/05/211325.55125.5025.451226,1440.05%
2024/05/201425.6500.0025.501426,3870.05%
2024/05/17825.4700.0025.35826,5950.03%
2024/05/16825.6800.0025.60826,8850.03%
2024/05/15325.62325.4025.50027,0740.00%
2024/05/14225.253725.2825.60-3527,613-0.13%
2024/05/134.225.421025.3525.45-5.827,592-0.02%
2024/05/105.324.90825.1425.30-2.727,535-0.01%
2024/05/09725.042125.0024.90-1427,442-0.05%
2024/05/0800.00125.3525.35-127,4220.00%
2024/05/07525.5000.0025.25527,5620.02%
2024/05/06325.57225.5525.45127,1900.00%
2024/05/03825.3500.0025.20827,2800.03%
2024/05/020.225.95225.9325.90-1.827,364-0.01%
2024/04/30125.9512.125.9626.00-11.127,987-0.04%
2024/04/29325.921125.9426.00-828,665-0.03%
2024/04/2600.00225.3325.15-228,699-0.01%
2024/04/25225.2000.0025.20228,4590.01%
2024/04/2410.125.3500.0025.6510.128,8800.03%
2024/04/231424.74624.8724.90829,8470.03%
2024/04/221424.9117.424.9524.70-3.430,157-0.01%
2024/04/192325.54825.4825.401530,4790.05%
2024/04/1813.225.76325.7525.9010.230,1720.03%
2024/04/17525.814.325.9526.050.730,2750.00%
2024/04/163325.91425.5325.502930,0720.10%
2024/04/151626.48126.3526.651529,5120.05%
2024/04/123027.02126.9026.902929,2850.10%
2024/04/111727.30127.4027.301629,1360.05%
2024/04/103127.5035.527.9127.55-4.529,135-0.02%
2024/04/09526.9300.0027.00528,6380.02%
2024/04/08526.84226.7826.80329,0950.01%
2024/04/03426.73126.8026.70330,6770.01%
2024/04/02227.25927.3127.05-733,158-0.02%
2024/04/011127.42827.5527.45334,4630.01%
2024/03/29227.18527.2027.20-334,829-0.01%
2024/03/281.227.1715.126.9227.00-13.934,957-0.04%
2024/03/271827.05226.9026.951636,7550.04%
2024/03/261227.482527.5327.10-1337,276-0.03%
2024/03/25727.382127.2627.45-1436,953-0.04%
2024/03/224327.614727.7127.50-437,245-0.01%
2024/03/212427.6032.527.5127.70-8.537,915-0.02%
2024/03/2034.326.40026.1526.0534.338,1340.09%
2024/03/19426.69126.7026.60338,1270.01%
2024/03/18626.5800.0026.90638,1040.02%
2024/03/15326.753.426.6226.50-0.438,2930.00%
2024/03/1414.126.95226.8826.8012.138,3280.03%
2024/03/1310.126.97227.0026.808.138,3620.02%
2024/03/12627.50527.4527.50138,0200.00%
2024/03/11427.75627.8227.45-238,023-0.01%
2024/03/083127.643127.8027.60037,9340.00%
2024/03/0722.328.0251.228.2827.65-28.937,354-0.08%
2024/03/067.427.2700.0027.207.436,3620.02%
2024/03/0500.00127.5527.55-137,1600.00%
2024/03/042228.012328.0027.75-137,7080.00%
2024/03/01527.6900.0027.70537,6340.01%
2024/02/2900.001627.7827.95-1637,736-0.04%
2024/02/273727.602227.9427.451537,7080.04%
華邦電 相關文章