加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    17,049張
  • 產業
    上市 半導體類股

  • 2790人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華邦電 (2344)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/0812141618202224Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0614515.592015.6915.7012597,6840.13% 大買/鉅額交易
2025/05/051215.4300.0015.451297,6840.01%
2025/05/02015.95515.9615.95-597,383-0.01%
2025/04/303015.931715.8215.751397,4350.01%
2025/04/29215.751415.8915.95-1296,947-0.01%
2025/04/28315.75515.7815.70-296,6040.00%
2025/04/25715.762815.8215.80-2196,402-0.02%
2025/04/241915.493015.5915.40-1195,871-0.01%
2025/04/238815.759015.8415.60-295,7080.00%
2025/04/2210415.458915.7915.401594,8390.02% 大買/
2025/04/2121915.7919115.5915.352892,9460.03% 大買/大賣/
2025/04/181016.0520.216.1015.90-10.291,309-0.01%
2025/04/1710715.6310615.4015.40189,9110.00% 大買/大賣/
2025/04/1640.515.8700.0015.5540.589,7200.05%
2025/04/159.216.354116.3016.30-31.889,074-0.04%
2025/04/141616.023516.0615.90-1988,869-0.02%
2025/04/113.114.68215.1015.301.187,7890.00%
2025/04/10415.0500.0015.05486,2500.00%
2025/04/09180.314.4115513.8613.7025.385,8930.03% 大買/大賣/
2025/04/0858.315.3783.215.2515.20-24.984,602-0.03%
2025/04/070.216.8500.0016.850.283,2760.00%
2025/04/022.118.55418.3518.70-1.983,3690.00%
2025/04/01918.0300.0018.10982,6380.01%
2025/03/3112.217.89817.9317.554.282,0080.01%
2025/03/281918.812518.6618.70-681,385-0.01%
2025/03/2710.319.34419.3819.256.380,7270.01%
2025/03/262219.53619.7119.451680,4540.02%
2025/03/2527.219.75419.5419.3523.280,1960.03%
2025/03/244020.411.320.5819.9538.779,8470.05%
2025/03/217.120.7611.221.1021.05-4.178,818-0.01%
2025/03/20144.120.85178.120.9421.10-3477,131-0.04% 大買/大賣/
2025/03/1922.420.5230.520.6620.50-8.275,493-0.01%
2025/03/186620.3185.120.4120.35-19.173,923-0.03%
2025/03/17126.620.67115.120.8720.4511.573,1040.02% 大買/大賣/
2025/03/146220.734620.7120.951670,8690.02%
2025/03/1380920.86803.121.5720.705.968,2940.01% 大買/大賣/
2025/03/1224.120.0471.220.3821.00-47.162,321-0.08%
2025/03/11818.601518.8919.10-758,159-0.01%
2025/03/1081.119.3345.219.3019.0035.856,6480.06%
2025/03/07518.362818.3418.25-2353,851-0.04%
2025/03/062618.483018.2518.15-453,165-0.01%
2025/03/052218.735218.7918.80-3052,744-0.06%
2025/03/041818.331118.4218.55752,6640.01%
2025/03/031118.556118.7518.70-5052,389-0.10%
2025/02/275718.965618.6718.70151,5260.00%
2025/02/262318.894118.8818.60-1855,058-0.03%
2025/02/25175.118.1523019.0819.10-54.953,481-0.10% 大買/大賣/
2025/02/241718.70918.6818.85851,3580.02%
2025/02/21263.218.7528619.2118.85-22.850,444-0.05% 大買/大賣/
2025/02/20455.218.47491.118.4218.95-35.947,468-0.08% 大買/大賣/
2025/02/1936519.05340.319.0019.2024.743,6530.06% 大買/大賣/
2025/02/18220.218.54213.518.9018.756.740,0260.02% 大買/大賣/
2025/02/1711417.45139.918.0318.55-25.936,564-0.07% 大買/大賣/
2025/02/1434816.4732716.7117.152133,1340.06% 大買/大賣/
2025/02/1310414.961915.8316.008529,5260.29% 大買/
2025/02/12314.521714.5514.55-1429,080-0.05%
2025/02/111014.35114.4514.25929,2510.03%
2025/02/10214.0800.0014.25229,7790.01%
2025/02/07114.30514.3514.35-429,953-0.01%
2025/02/06114.30214.4514.50-130,1410.00%
2025/02/04614.0200.0014.05630,0380.02%
2025/02/03714.2300.0014.30729,9840.02%
2025/01/22414.14314.3214.35129,7260.00%
2025/01/21414.13814.1314.15-429,743-0.01%
2025/01/20714.0100.0014.10730,0300.02%
2025/01/17413.94114.1514.05330,0910.01%
2025/01/16414.09414.1014.00030,0250.00%
2025/01/15213.5300.0013.65229,6890.01%
2025/01/14613.6100.0013.55629,6270.02%
2025/01/137.113.3124013.2513.35-232.929,602-0.79% 大賣/鉅額交易
2025/01/100.113.9000.0013.800.129,4590.00%
2025/01/091414.0400.0013.701429,4920.05%
2025/01/08314.532214.6514.50-1929,275-0.06%
2025/01/07315.101115.3914.65-829,302-0.03%
2025/01/06614.74714.7714.80-129,1900.00%
2025/01/037.114.491.814.7814.405.229,1620.02%
2025/01/02814.5700.0014.50829,2310.03%
2024/12/31514.7200.0014.80529,2530.02%
2024/12/3000.00315.1015.00-329,358-0.01%
2024/12/2700.00815.3815.25-829,569-0.03%
2024/12/26615.5000.0015.45629,9200.02%
2024/12/2400.00715.8615.60-730,965-0.02%
2024/12/2300.002.315.3915.20-2.330,840-0.01%
2024/12/206.315.2100.0015.006.330,9950.02%
2024/12/1900.00115.6015.70-130,7270.00%
2024/12/18315.802.615.2815.600.430,7610.00%
2024/12/174.214.93314.9814.901.230,3610.00%
2024/12/1614.214.712614.5514.45-11.830,047-0.04%
2024/12/13314.93215.0015.00129,7290.00%
2024/12/123.115.331.215.1815.101.929,3970.01%
2024/12/1112.615.3100.0015.2512.629,0350.04%
2024/12/10415.8600.0015.80428,5080.01%
2024/12/09916.06316.0015.90628,5710.02%
2024/12/06316.35216.1816.15128,5180.00%
2024/12/052115.9600.0015.852128,2070.07%
2024/12/041016.1400.0016.001028,4610.04%
2024/12/031916.0100.0015.901928,7960.07%
2024/12/0244.515.97216.2515.8542.528,6610.15%
2024/11/291716.0200.0016.051728,4720.06%
2024/11/2827.116.17616.1616.0521.128,7810.07%
2024/11/272116.77217.3516.601928,1490.07%
2024/11/26117.5000.0017.45127,5320.00%
2024/11/25317.68518.0017.60-227,239-0.01%
2024/11/2200.00117.9018.05-122,6230.00%
2024/11/21217.8520.118.0017.80-18.122,610-0.08%
2024/11/20318.0300.0017.80322,3370.01%
2024/11/19118.151017.8518.00-922,332-0.04%
2024/11/181617.8000.0017.801622,6580.07%
2024/11/15317.90418.0018.00-122,5530.00%
2024/11/1479.117.8800.0017.7079.122,3340.35%
2024/11/1336.118.411018.5518.3526.122,1180.12%
2024/11/127.118.7900.0018.707.122,1450.03%
2024/11/11319.0020.119.2519.20-17.121,900-0.08%
2024/11/081919.57120.0019.501821,9800.08%
2024/11/0700.001919.5019.80-1922,025-0.09%
2024/11/06518.93119.3018.90421,7400.02%
2024/11/051118.96218.9519.00921,8590.04%
2024/11/041.119.1600.0019.201.122,3920.00%
2024/11/012418.97619.2819.351823,1170.08%
2024/10/305.119.1600.0019.255.123,6210.02%
2024/10/2916.119.2600.0019.2016.123,7610.07%
2024/10/283.119.5900.0019.753.123,9750.01%
2024/10/254219.68419.6019.803824,5060.16%
2024/10/241319.9800.0019.951324,2730.05%
2024/10/23120.20220.3520.20-124,3610.00%
2024/10/22420.0500.0020.20424,4840.02%
2024/10/21420.03420.3420.25024,7340.00%
2024/10/18720.15220.0520.10524,9430.02%
2024/10/17320.27320.3720.25025,1420.00%
2024/10/16820.02220.0520.00625,1840.02%
2024/10/153.120.34620.3920.35-325,071-0.01%
2024/10/14120.0000.0020.10125,1680.00%
2024/10/112020.1000.0020.052025,2780.08%
2024/10/0911.120.26220.5820.259.125,2250.04%
2024/10/082.520.4000.0020.352.525,2480.01%
2024/10/071320.721020.6520.70325,4430.01%
2024/10/044120.8100.0020.854125,8280.16%
2024/10/01721.0200.0021.00725,8890.03%
2024/09/301121.433421.3421.35-2325,989-0.09%
2024/09/271521.37621.3821.45926,3550.03%
2024/09/264521.2214521.5620.90-10026,092-0.38% 大賣/
2024/09/25220.50420.7520.75-225,592-0.01%
2024/09/24520.19720.3620.40-225,497-0.01%
2024/09/23420.75520.7020.65-125,3690.00%
2024/09/20220.701220.6620.45-1025,568-0.04%
2024/09/19320.2200.0020.40325,1920.01%
2024/09/1812.120.5300.0020.4012.125,2000.05%
2024/09/131.121.0500.0021.051.126,1750.00%
2024/09/1010820.7400.0020.4510829,4700.37% 大買/鉅額交易
2024/09/0941.121.03821.0621.2033.129,3390.11%
2024/09/061421.38921.3021.40529,5560.02%
2024/09/0523.121.6200.0021.4023.129,6330.08%
2024/09/043422.081522.0822.101929,4700.06%
2024/09/03323.3200.0023.20329,1460.01%
2024/09/025.123.6600.0023.705.129,3470.02%
2024/08/3000.0049.224.1124.05-49.229,750-0.17%
2024/08/29723.24123.2023.55630,0550.02%
2024/08/2800.00123.5523.45-129,9920.00%
2024/08/27123.40223.4523.40-130,3440.00%
2024/08/261.223.60223.6823.55-0.830,4910.00%
2024/08/231323.3100.0023.401330,3870.04%
2024/08/22623.71823.7323.75-230,684-0.01%
2024/08/21623.528.223.7023.35-2.230,694-0.01%
2024/08/2015.123.774223.9023.75-26.930,767-0.09%
2024/08/191024.001623.8024.00-630,361-0.02%
2024/08/1600.003224.1823.95-3230,342-0.11%
2024/08/15324.05324.2023.80030,1820.00%
2024/08/14623.90924.2624.20-330,067-0.01%
2024/08/130.323.601123.4123.60-10.729,829-0.04%
2024/08/121723.29523.4723.351229,9600.04%
2024/08/0900.002423.2222.90-2429,919-0.08%
2024/08/081522.9500.0022.651529,6120.05%
2024/08/0727.223.212223.6523.555.229,4480.02%
2024/08/06822.965722.6923.10-4929,188-0.17%
2024/08/0545.721.881121.9522.0034.728,6510.12%
2024/08/022423.464923.8923.20-2527,920-0.09%
2024/08/011823.380.223.6023.3017.827,6350.06%
2024/07/311622.9700.0023.151627,7170.06%
2024/07/3055.522.49522.7022.7050.527,6380.18%
2024/07/291723.2800.0023.201726,9550.06%
2024/07/262823.391223.3623.451626,8960.06%
2024/07/232624.0700.0023.902626,8100.10%
2024/07/224123.73224.2023.853927,0130.14%
2024/07/198524.601324.4224.407226,7910.27%
2024/07/171.625.343025.3625.25-28.426,400-0.11%
2024/07/16325.523.125.5025.35-0.126,5470.00%
2024/07/15425.3100.0025.35426,9230.01%
2024/07/12425.933525.9125.80-3126,855-0.12%
2024/07/111825.341425.7525.80426,9160.01%
2024/07/102525.4000.0025.402527,5680.09%
2024/07/092825.431425.4225.551427,9590.05%
2024/07/081125.91126.1525.951028,1050.04%
2024/07/05825.9900.0025.95827,8540.03%
2024/07/04626.207126.2426.30-6528,685-0.23%
2024/07/032125.70726.1126.301428,6110.05%
2024/07/02225.15125.1525.40127,8760.00%
2024/07/01425.731.125.7025.502.927,8060.01%
2024/06/28125.35425.7425.70-327,889-0.01%
2024/06/271.125.05225.1025.05-0.927,8040.00%
2024/06/267125.572425.5825.404727,7190.17%
2024/06/25525.85125.9525.95427,4880.01%
2024/06/241026.33226.3026.30827,4450.03%
2024/06/211026.6900.0026.951027,7320.04%
2024/06/20726.865626.9326.70-4927,503-0.18%
2024/06/1938.126.9752.526.7026.30-14.527,505-0.05%
2024/06/1860.526.1010526.2326.80-44.527,798-0.16% 大賣/
2024/06/177.125.201425.1525.50-6.926,371-0.03%
2024/06/145.124.6200.0024.655.126,0210.02%
2024/06/13424.65124.8024.65325,9440.01%
2024/06/1227.124.2500.0024.0027.125,7710.11%
2024/06/1100.001124.3824.05-1125,604-0.04%
2024/06/071124.4900.0024.451125,9100.04%
2024/06/061623.9800.0023.901625,8950.06%
2024/06/05923.93723.9023.90225,9600.01%
2024/06/0434.124.32324.2824.1031.126,1180.12%
2024/06/03125.257.225.1825.20-6.226,343-0.02%
2024/05/311225.27125.2525.001126,4750.04%
2024/05/304325.6100.0025.404326,1600.16%
2024/05/29826.2516126.2726.05-15326,300-0.58% 大賣/鉅額交易
2024/05/2816.725.972226.3726.45-5.326,256-0.02%
2024/05/27147.525.94826.0026.00139.526,0280.54% 大買/鉅額交易
2024/05/2416.325.91126.2025.8515.326,1460.06%
2024/05/23325.6800.0025.70325,9230.01%
2024/05/224125.66625.8925.853526,1470.13%
2024/05/211325.55125.5025.451226,1440.05%
2024/05/201425.6500.0025.501426,3870.05%
2024/05/17825.4700.0025.35826,5950.03%
2024/05/16825.6800.0025.60826,8850.03%
2024/05/15325.62325.4025.50027,0740.00%
2024/05/14225.253725.2825.60-3527,613-0.13%
2024/05/134.225.421025.3525.45-5.827,592-0.02%
2024/05/105.324.90825.1425.30-2.727,535-0.01%
2024/05/09725.042125.0024.90-1427,442-0.05%
2024/05/0800.00125.3525.35-127,4220.00%
華邦電 相關文章