加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    36,957張
  • 產業
    上市 半導體類股

  • 2736人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07525.5000.0025.25527,5620.02%
2024/05/06325.57225.5525.45127,1900.00%
2024/05/03825.3500.0025.20827,2800.03%
2024/05/020.225.95225.9325.90-1.827,364-0.01%
2024/04/30125.9512.125.9626.00-11.127,987-0.04%
2024/04/29325.921125.9426.00-828,665-0.03%
2024/04/2600.00225.3325.15-228,699-0.01%
2024/04/25225.2000.0025.20228,4590.01%
2024/04/2410.125.3500.0025.6510.128,8800.03%
2024/04/231424.74624.8724.90829,8470.03%
2024/04/221424.9117.424.9524.70-3.430,157-0.01%
2024/04/192325.54825.4825.401530,4790.05%
2024/04/1813.225.76325.7525.9010.230,1720.03%
2024/04/17525.814.325.9526.050.730,2750.00%
2024/04/163325.91425.5325.502930,0720.10%
2024/04/151626.48126.3526.651529,5120.05%
2024/04/123027.02126.9026.902929,2850.10%
2024/04/111727.30127.4027.301629,1360.05%
2024/04/103127.5035.527.9127.55-4.529,135-0.02%
2024/04/09526.9300.0027.00528,6380.02%
2024/04/08526.84226.7826.80329,0950.01%
2024/04/03426.73126.8026.70330,6770.01%
2024/04/02227.25927.3127.05-733,158-0.02%
2024/04/011127.42827.5527.45334,4630.01%
2024/03/29227.18527.2027.20-334,829-0.01%
2024/03/281.227.1715.126.9227.00-13.934,957-0.04%
2024/03/271827.05226.9026.951636,7550.04%
2024/03/261227.482527.5327.10-1337,276-0.03%
2024/03/25727.382127.2627.45-1436,953-0.04%
2024/03/224327.614727.7127.50-437,245-0.01%
2024/03/212427.6032.527.5127.70-8.537,915-0.02%
2024/03/2034.326.40026.1526.0534.338,1340.09%
2024/03/19426.69126.7026.60338,1270.01%
2024/03/18626.5800.0026.90638,1040.02%
2024/03/15326.753.426.6226.50-0.438,2930.00%
2024/03/1414.126.95226.8826.8012.138,3280.03%
2024/03/1310.126.97227.0026.808.138,3620.02%
2024/03/12627.50527.4527.50138,0200.00%
2024/03/11427.75627.8227.45-238,023-0.01%
2024/03/083127.643127.8027.60037,9340.00%
2024/03/0722.328.0251.228.2827.65-28.937,354-0.08%
2024/03/067.427.2700.0027.207.436,3620.02%
2024/03/0500.00127.5527.55-137,1600.00%
2024/03/042228.012328.0027.75-137,7080.00%
2024/03/01527.6900.0027.70537,6340.01%
2024/02/2900.001627.7827.95-1637,736-0.04%
2024/02/273727.602227.9427.451537,7080.04%
2024/02/2618.127.51727.4627.5511.137,5640.03%
2024/02/232227.831928.0027.65337,6070.01%
2024/02/2216.727.743927.8027.90-22.337,519-0.06%
2024/02/21727.613427.6827.70-2737,721-0.07%
2024/02/206.127.351027.6027.30-3.938,022-0.01%
2024/02/19227.631827.6627.70-1639,455-0.04%
2024/02/1610426.81162.127.2127.15-58.142,673-0.14% 大買/大賣/
2024/02/1510726.35226.7326.3510543,0620.24% 大買/鉅額交易
2024/02/051126.962227.0227.10-1142,357-0.03%
2024/02/025.427.12127.1527.054.442,2820.01%
2024/02/01227.1500.0027.35242,2790.00%
2024/01/3111.327.2400.0027.2011.342,3260.03%
2024/01/309.127.471027.5327.35-0.942,2420.00%
2024/01/29527.8200.0027.90542,3530.01%
2024/01/262827.972328.2328.00542,4180.01%
2024/01/252028.031728.4727.85342,0900.01%
2024/01/243528.401928.6627.901641,7070.04%
2024/01/232428.0635.128.2128.15-11.141,540-0.03%
2024/01/22827.82728.0627.90141,0050.00%
2024/01/19227.60327.7827.65-140,8280.00%
2024/01/181227.042127.2527.50-941,282-0.02%
2024/01/1769.327.38927.5326.8560.340,7590.15%
2024/01/164128.21128.1028.104039,6610.10%
2024/01/1510.728.85628.9029.004.739,2130.01%
2024/01/12927.86827.8527.95138,6250.00%
2024/01/11427.79428.0827.85038,8030.00%
2024/01/102.528.08228.1328.100.539,0100.00%
2024/01/09928.31828.2528.10139,3990.00%
2024/01/081628.60328.6028.551340,5790.03%
2024/01/05828.9200.0028.85840,5710.02%
2024/01/041029.18129.1029.10941,5430.02%
2024/01/033029.322629.2329.35442,4680.01%
2024/01/022130.12430.0030.001742,6260.04%
2023/12/2948.630.901231.0330.4536.642,3950.09%
2023/12/282430.8476.930.8330.75-52.940,897-0.13%
2023/12/2712.829.7645.129.7729.75-32.338,468-0.08%
2023/12/262728.383928.8928.95-1236,964-0.03%
2023/12/251228.3800.0028.201236,6880.03%
2023/12/224429.128529.4228.50-4136,532-0.11%
2023/12/214428.127128.4028.40-2734,794-0.08%
2023/12/204527.98128.0027.904434,1840.13%
2023/12/192028.05328.1327.851733,9220.05%
2023/12/182228.596429.0728.55-4233,427-0.13%
2023/12/15428.5376.628.6528.55-72.632,223-0.23%
2023/12/14727.801228.0027.55-530,909-0.02%
2023/12/13227.651.427.6527.550.630,8030.00%
2023/12/1225.627.741727.8527.458.631,3520.03%
2023/12/11327.73227.6027.80131,2510.00%
2023/12/08327.35327.4227.40031,0370.00%
2023/12/07927.0600.0027.00930,8950.03%
2023/12/061.227.2200.0027.201.230,6920.00%
2023/12/053127.4600.0027.453130,5450.10%
2023/12/049.128.180.428.1528.108.730,3800.03%
2023/12/011.327.93528.0828.10-3.730,381-0.01%
2023/11/3039.228.722728.9728.3512.230,5650.04%
2023/11/29927.843628.3828.45-2729,773-0.09%
2023/11/28527.132227.6127.85-1729,616-0.06%
2023/11/2736.526.92526.8126.8031.529,5040.11%
2023/11/245.127.41527.4027.400.129,6850.00%
2023/11/231627.551627.8027.50029,6080.00%
2023/11/22827.581.127.5727.606.929,5360.02%
2023/11/2115.127.752.227.9427.8012.929,4240.04%
2023/11/204028.051028.0727.853029,3930.10%
2023/11/1710.127.550.227.7527.659.929,0930.03%
2023/11/1641.128.4159.128.3227.65-1828,699-0.06%
2023/11/1528.328.3611927.9728.60-90.727,228-0.33% 大賣/
2023/11/143126.032425.8426.20723,7840.03%
2023/11/13125.3500.0025.50123,2060.00%
2023/11/1000.00125.0025.00-123,2560.00%
2023/11/092425.102025.2525.10423,4480.02%
2023/11/08225.45125.3525.40123,9070.00%
2023/11/072025.40125.4525.401923,8910.08%
2023/11/06225.903225.7625.85-3023,980-0.13%
2023/11/03425.3500.0025.35424,0020.02%
2023/11/02125.55925.5425.55-824,017-0.03%
2023/11/01925.0400.0024.95924,0750.04%
2023/10/314725.451025.6824.953725,6740.14%
2023/10/3000.00725.0425.35-725,614-0.03%
2023/10/271924.7800.0024.601925,9220.07%
2023/10/2627.124.95224.9824.6525.127,6130.09%
2023/10/25225.95126.0525.80127,5390.00%
2023/10/24325.83225.9026.05127,8840.00%
2023/10/23325.88226.1025.85127,9990.00%
2023/10/20126.15125.9526.05028,0150.00%
2023/10/19625.90226.4026.40427,9840.01%
2023/10/181725.97526.0325.951228,2120.04%
2023/10/17626.800.626.7026.605.427,8070.02%
2023/10/1648.226.30126.1026.0547.227,5120.17%
2023/10/1316.528.56728.5628.359.526,3030.04%
2023/10/12428.8841.428.9328.90-37.426,443-0.14%
2023/10/11227.7535.327.9527.95-33.325,404-0.13%
2023/10/06727.0417.227.1727.45-10.225,395-0.04%
2023/10/055.226.372426.5126.75-18.825,248-0.07%
2023/10/043.125.47125.6025.502.124,9720.01%
2023/10/0316.226.061526.2325.851.224,9750.00%
2023/10/021425.67425.8525.601025,3010.04%
2023/09/2829.425.55325.5325.3026.425,3520.10%
2023/09/271425.67126.2025.751325,2200.05%
2023/09/26625.7500.0025.70625,2590.02%
2023/09/2500.00326.1526.20-325,241-0.01%
2023/09/22326.4700.0026.35326,0540.01%
2023/09/21326.45626.5526.50-327,514-0.01%
2023/09/20626.8625.527.0326.50-19.527,604-0.07%
2023/09/19727.999.128.0727.85-2.128,054-0.01%
2023/09/181227.945227.9827.80-4028,559-0.14%
2023/09/15627.733728.0428.15-3128,753-0.11%
2023/09/14827.2834227.2827.30-33428,274-1.18% 大賣/鉅額交易
2023/09/1300.001026.8526.95-1028,573-0.03%
2023/09/1200.00626.7826.90-628,978-0.02%
2023/09/1100.00326.6026.45-329,269-0.01%
2023/09/0833026.776.626.7526.70323.429,7221.09% 大買/鉅額交易
2023/09/07126.95227.0526.90-130,2650.00%
2023/09/06326.77526.9026.85-230,670-0.01%
2023/09/051127.49227.4327.20931,0560.03%
2023/09/04126.850.127.1727.150.931,6620.00%
2023/09/01827.161427.0827.10-631,756-0.02%
2023/08/313.526.541226.4526.35-8.531,715-0.03%
2023/08/301426.44226.8026.301232,1570.04%
2023/08/292.125.65526.0126.20-2.933,491-0.01%
2023/08/28125.50125.6525.45033,5800.00%
2023/08/25125.850.326.0025.750.834,0730.00%
2023/08/243.326.13326.2526.250.334,3560.00%
2023/08/233.125.6700.0025.703.135,2190.01%
2023/08/2200.00325.5825.25-335,252-0.01%
2023/08/21925.4400.0025.50935,5370.03%
2023/08/18525.800.125.7025.654.935,6760.01%
2023/08/173.125.82425.7525.90-0.935,8950.00%
2023/08/16525.54225.6025.65336,1870.01%
2023/08/1500.00526.2026.15-536,649-0.01%
2023/08/1432.125.774.725.5625.4527.437,1370.07%
2023/08/113.326.77226.9326.801.336,8970.00%
2023/08/106.526.71926.8026.80-2.536,971-0.01%
2023/08/09526.896.526.9527.05-1.536,8850.00%
2023/08/08527.123.127.2327.101.936,5860.01%
2023/08/07327.32227.5827.70136,4750.00%
2023/08/042726.84427.2827.252336,4760.06%
2023/08/021828.44628.1928.101234,9050.03%
2023/08/011729.58529.8229.301234,6780.03%
2023/07/311829.545129.5829.35-3334,461-0.10%
2023/07/283728.622928.5028.60832,8330.02%
2023/07/272127.941627.7528.204.932,4580.02%
2023/07/26526.834.526.9326.800.532,3900.00%
2023/07/25127.1600.0027.15133,0630.00%
2023/07/219.327.1000.0027.459.333,5770.03%
2023/07/201527.8000.0027.801533,3110.05%
2023/07/19328.0500.0027.95333,3870.01%
2023/07/181328.68128.3028.251233,4880.04%
2023/07/172.528.071229.0528.80-9.533,443-0.03%
2023/07/141728.54328.5228.351433,1120.04%
2023/07/13428.913229.0128.60-2833,055-0.08%
2023/07/12328.031128.0527.90-832,088-0.02%
2023/07/11227.40527.3127.50-331,809-0.01%
2023/07/101.326.86126.8026.700.332,0660.00%
2023/07/0713.426.53126.7526.4012.432,4060.04%
2023/07/0600.005.727.2427.25-5.733,017-0.02%
2023/07/051127.6100.0027.451133,9540.03%
2023/07/0411.327.2200.0027.5011.334,7730.03%
2023/07/032.327.55427.5027.40-1.735,6890.00%
2023/06/306.227.5200.0027.456.237,7170.02%
2023/06/291828.405128.6628.50-3337,664-0.09%
2023/06/28127.5500.0027.20136,2520.00%
2023/06/273327.021527.1426.951836,2430.05%
2023/06/266527.90928.0028.005635,9590.16%
2023/06/21728.811528.5928.95-836,302-0.02%
2023/06/192328.52328.5528.552035,8260.06%
2023/06/1614.128.88828.6929.206.135,6640.02%
2023/06/15529.471229.4029.10-735,434-0.02%
2023/06/141629.212029.4029.25-435,395-0.01%
2023/06/131229.201429.0028.95-235,053-0.01%
2023/06/1200.001528.7328.60-1534,595-0.04%
2023/06/091527.72428.0828.101134,3300.03%
2023/06/081827.4423.527.3327.20-5.534,230-0.02%
2023/06/072.528.58128.4028.601.534,1070.00%
2023/06/06628.592228.7628.70-1634,479-0.05%
2023/06/05328.40228.7528.15134,4920.00%
2023/06/023328.634728.3028.50-1434,432-0.04%
2023/05/31626.971626.8426.65-1036,137-0.03%
2023/05/30426.50826.7526.70-437,493-0.01%
2023/05/2900.0025926.7326.90-25937,521-0.69% 大賣/鉅額交易
2023/05/2619526.051626.1826.0517936,7650.49% 大買/鉅額交易
2023/05/251726.21426.0926.051336,8480.04%
2023/05/24325.851025.9726.00-736,810-0.02%
2023/05/23325.471125.8225.50-836,892-0.02%
2023/05/22625.882826.0825.80-2237,053-0.06%
2023/05/191425.8061726.0626.00-60336,978-1.63% 大賣/鉅額交易
2023/05/18225.482125.4225.80-1937,021-0.05%
2023/05/173524.27824.4524.652736,5650.07%
2023/05/1630024.05124.1524.1029936,4040.82% 大買/鉅額交易
2023/05/154.123.5500.0023.504.136,3740.01%
2023/05/12623.84223.8323.90436,6770.01%
2023/05/11623.84223.8323.75437,3080.01%
2023/05/101123.927.424.2124.253.637,5110.01%
2023/05/090.124.5500.0024.500.137,5810.00%
2023/05/085.124.6100.0024.505.137,7680.01%
2023/05/059.124.62124.4524.658.138,0000.02%
2023/05/045.125.0700.0025.055.139,0570.01%
2023/05/03925.26225.2325.25739,3610.02%
2023/05/0211.125.592925.5325.55-17.939,312-0.05%
2023/04/284226.123026.1825.951239,3290.03%
2023/04/272225.311225.1125.501038,4990.03%
2023/04/264224.49224.5824.754038,0720.11%
2023/04/251924.63325.1524.601637,8450.04%
2023/04/24125.401125.3525.25-1037,532-0.03%
2023/04/211325.1300.0025.051337,4250.03%
2023/04/202125.511125.3625.501037,4500.03%
2023/04/181126.043126.1026.00-2037,211-0.05%
2023/04/17926.29826.4026.55137,2120.00%
2023/04/14626.29926.2926.25-336,996-0.01%
2023/04/132026.53526.5026.401536,6770.04%
2023/04/1233326.8041.526.9026.90291.536,2200.80% 大買/鉅額交易
2023/04/111927.094426.9926.90-2535,781-0.07%
2023/04/10120.526.468726.5626.4033.534,8180.10% 大買/
2023/04/07826.491626.5426.50-833,724-0.02%
2023/04/066125.674425.6425.601732,7090.05%
2023/03/311726.186026.8926.50-4331,690-0.14%
2023/03/301525.233425.4625.25-1929,508-0.06%
2023/03/29524.49724.5924.50-228,743-0.01%
2023/03/282124.871525.0724.65628,7700.02%
2023/03/273725.592825.2825.10928,6410.03%
2023/03/241325.622325.3925.55-1028,218-0.04%
2023/03/233924.66124.6024.703827,0630.14%
2023/03/221324.551024.5524.50327,1320.01%
2023/03/21624.631124.7624.60-527,100-0.02%
2023/03/20124.35624.4524.40-526,812-0.02%
2023/03/17124.15424.1823.90-326,712-0.01%
2023/03/16323.8200.0024.00326,5920.01%
2023/03/1500.00124.0523.95-126,6190.00%
2023/03/14223.98724.1223.85-526,782-0.02%
2023/03/132324.25224.5024.452126,6420.08%
2023/03/1017.524.26524.2324.1012.526,3760.05%
2023/03/09725.24125.6525.10626,0660.02%
2023/03/085.524.77125.1025.104.525,6470.02%
2023/03/071124.82924.7424.90225,2940.01%
2023/03/061525.37425.3325.151124,7390.04%
2023/03/0313025.501,49825.8125.60-1,36823,658-5.78% 大買/大賣/鉅額交易
2023/03/02723.846423.9324.00-5721,123-0.27%
2023/03/0115.122.6000.0022.5015.119,2320.08%
2023/02/24423.13423.2523.05018,8950.00%
2023/02/23223.250.223.2023.051.818,6440.01%
2023/02/22723.21123.1523.05618,6400.03%
2023/02/21923.657.423.5623.651.618,4790.01%
2023/02/2011.423.401123.6423.850.418,4220.00%
2023/02/17623.201223.3223.15-618,149-0.03%
2023/02/16623.385223.3323.40-4618,056-0.25%
2023/02/1515.122.4900.0022.3515.117,9810.08%
2023/02/14322.60322.6022.50017,8590.00%
2023/02/13622.31622.1822.35017,9520.00%
2023/02/101922.411322.6222.35617,9740.03%
2023/02/092022.81322.8822.901717,7220.10%
2023/02/08422.651122.7522.70-717,056-0.04%
2023/02/072622.17222.3522.202416,7390.14%
2023/02/069.122.8300.0022.509.116,4630.06%
2023/02/0310.123.251623.4823.25-5.916,174-0.04%
2023/02/021323.262523.0623.60-1215,797-0.08%
2023/02/011421.9900.0022.101414,4530.10%
2023/01/31221.50221.6821.55014,0690.00%
2023/01/3000.00721.5221.80-714,075-0.05%
2023/01/1700.0050.420.8521.00-50.413,801-0.37%
2023/01/1600.00120.8020.80-113,875-0.01%
2023/01/13420.8000.0020.70413,9170.03%
2023/01/121420.8000.0020.851414,1970.10%
2023/01/11920.90620.8720.95314,3420.02%
2023/01/104120.843420.7920.90714,5810.05%
2023/01/09320.4200.0020.50314,3880.02%
2023/01/03119.4500.0019.75114,6630.01%
2022/12/30419.7000.0019.60414,6990.03%
2022/12/2900.00119.4519.45-114,794-0.01%
2022/12/281419.5800.0019.451414,9710.09%
2022/12/2700.00120.1520.05-114,903-0.01%
2022/12/261020.05320.0320.00714,9550.05%
2022/12/23119.95119.8520.10015,1780.00%
2022/12/2200.00220.3020.30-215,522-0.01%
2022/12/21420.0800.0020.05415,7300.03%
2022/12/20720.38220.4020.35515,7430.03%
2022/12/1900.00220.8521.00-215,794-0.01%
2022/12/16520.8000.0020.85515,7580.03%
2022/12/1500.00121.1021.10-115,653-0.01%
2022/12/14321.1000.0021.15315,6670.02%
2022/12/13120.95120.7020.65015,5610.00%
2022/12/1200.00120.5020.95-115,446-0.01%
2022/12/09120.7500.0020.70115,6180.01%
2022/12/08620.8300.0020.80615,5380.04%
2022/12/07121.0000.0021.10115,4460.01%
2022/12/06421.7000.0021.20415,2570.03%
2022/12/05122.1500.0022.10115,0220.01%
2022/12/02221.9800.0022.00215,0100.01%
2022/12/01222.00222.0021.95014,9130.00%
2022/11/30221.25121.2021.20114,5720.01%
2022/11/2800.00221.3521.35-214,389-0.01%
2022/11/25121.701021.7021.65-914,440-0.06%
2022/11/241021.9000.0021.901014,4680.07%
2022/11/2200.00221.4021.50-214,632-0.01%
2022/11/17421.95121.7021.85314,5590.02%
2022/11/16222.333022.3422.30-2814,310-0.20%
2022/11/1500.00622.0922.10-614,006-0.04%
2022/11/14521.481121.7121.75-613,875-0.04%
2022/11/112921.864821.8821.85-1913,581-0.14%
2022/11/09820.763620.8921.00-2813,083-0.21%
2022/11/0700.002120.4220.55-2112,959-0.16%
2022/11/042619.991019.9520.201613,0080.12%
2022/11/03420.017820.0020.15-7413,292-0.56%
2022/11/01319.67219.7019.85113,9740.01%
2022/10/3100.00519.6719.50-514,298-0.03%
2022/10/28519.4200.0019.20514,2840.04%
2022/10/27119.80119.8519.80014,2770.00%
2022/10/26119.45119.3519.35014,3540.00%
2022/10/252019.90120.0019.851914,2470.13%
2022/10/24120.70920.4920.30-814,248-0.06%
2022/10/21920.27920.3820.05014,2230.00%
2022/10/201220.0200.0020.501214,4140.08%
2022/10/191420.442020.3620.25-614,264-0.04%
2022/10/181620.66820.5020.80814,1980.06%
2022/10/1700.00119.2019.90-114,210-0.01%
2022/10/142019.105019.4319.55-3014,263-0.21%
2022/10/13218.7300.0018.55214,3670.01%
2022/10/1200.00419.4619.50-414,378-0.03%
2022/10/11719.04319.1519.00414,4910.03%
2022/10/071920.2900.0020.201914,4750.13%
2022/10/06220.5000.0020.45214,6570.01%
2022/10/05520.711820.6520.60-1314,834-0.09%
2022/10/04220.18720.3420.45-514,847-0.03%
2022/10/03219.65119.7519.70114,8930.01%
2022/09/30319.52119.7519.75215,2550.01%
2022/09/29219.35119.1519.35115,6860.01%
2022/09/28151.118.85118.8018.60150.116,0830.93% 大買/鉅額交易
2022/09/27419.3800.0019.50416,6760.02%
2022/09/26819.08219.2019.10617,1560.03%
2022/09/2300.00520.1520.10-517,836-0.03%
2022/09/22120.05120.2520.15018,5070.00%
2022/09/20920.4500.0020.50918,6150.05%
2022/09/191920.55320.5720.551618,6900.09%
2022/09/16120.7000.0020.70118,8320.01%
2022/09/15221.35221.3521.30018,9150.00%
2022/09/14220.9300.0021.25219,1660.01%
2022/09/13721.66521.5421.55219,3180.01%
2022/09/12121.651221.7521.60-1119,600-0.06%
2022/09/081020.78620.7221.20419,9050.02%
2022/09/07620.46120.7020.40520,1510.02%
2022/09/06620.50120.6520.50520,3510.02%
2022/09/0500.00520.9521.00-520,363-0.02%
2022/09/02121.20621.3521.20-520,654-0.02%
2022/09/01421.80521.8021.70-120,8130.00%
2022/08/3100.001.922.0722.20-1.920,770-0.01%
2022/08/30421.80421.8521.85020,8020.00%
2022/08/29121.80121.7521.75020,8240.00%
2022/08/25122.35222.3022.35-120,9110.00%
2022/08/24322.15421.8921.75-120,9840.00%
2022/08/23122.20722.1422.15-621,157-0.03%
2022/08/22722.4100.0022.25721,3760.03%
2022/08/191722.532222.7422.75-521,398-0.02%
2022/08/186922.24822.2622.356121,4260.28%
2022/08/171422.37322.3822.451121,6560.05%
2022/08/16322.20122.3522.20221,8340.01%
2022/08/151022.457022.1222.45-6021,950-0.27%
2022/08/121721.64121.5021.801622,1190.07%
2022/08/11421.301721.2021.30-1322,482-0.06%
2022/08/104920.855620.9420.75-723,100-0.03%
2022/08/0922021.6313421.3021.458623,0200.37% 大買/大賣/
2022/08/0830422.6500.0022.4530422,9101.33% 大買/鉅額交易
2022/08/059123.077723.1523.101422,8990.06%
2022/08/04322.17522.3122.25-222,827-0.01%
2022/08/03822.27822.2222.30022,9370.00%
2022/08/0230022.221122.0522.1528923,1901.25% 大買/鉅額交易
2022/08/0124822.7310722.9022.8514123,1920.61% 大買/大賣/鉅額交易
2022/07/2900.00523.1123.15-523,497-0.02%
2022/07/28622.8500.0022.70623,9190.03%
2022/07/27222.75122.8022.85124,1260.00%
2022/07/2600.00722.4922.55-723,971-0.03%
2022/07/25823.04922.9522.95-124,1090.00%
2022/07/22623.192723.1223.25-2124,257-0.09%
2022/07/21522.551022.6222.90-524,402-0.02%
2022/07/20522.36722.3622.25-224,380-0.01%
2022/07/19121.85421.9021.95-324,500-0.01%
2022/07/182321.56121.6021.552224,7470.09%
2022/07/15520.93221.2321.20324,9760.01%
2022/07/14920.531020.8321.00-125,4570.00%
2022/07/13120.55920.5220.55-825,571-0.03%
2022/07/12319.782919.7719.70-2625,625-0.10%
2022/07/1114.220.161120.4020.403.226,0720.01%
2022/07/08220.251720.1020.25-1527,122-0.06%
2022/07/071319.481619.5119.75-327,313-0.01%
2022/07/062718.9612.318.9818.7014.728,0860.05%
2022/07/053419.661519.4919.601927,7950.07%
2022/07/041320.2800.0020.051327,3890.05%
2022/07/01920.95621.2620.05327,7550.01%
2022/06/30821.721121.7421.70-328,309-0.01%
2022/06/2900.00423.1523.15-428,995-0.01%
2022/06/281.223.1900.0023.201.229,3930.00%
2022/06/27223.55423.5623.75-229,670-0.01%
2022/06/24923.15123.5023.05829,9300.03%
2022/06/23423.11423.1623.00030,1800.00%
2022/06/221423.491623.1722.80-230,874-0.01%
2022/06/21123.90724.1924.30-633,231-0.02%
2022/06/20623.90223.7523.65433,9930.01%
2022/06/173824.36124.3024.753734,0370.11%
2022/06/16326.222.526.0325.450.534,1440.00%
2022/06/15626.9100.0026.85635,1470.02%
2022/06/14426.911526.8927.20-1136,003-0.03%
2022/06/133426.9000.0026.753436,1280.09%
2022/06/10527.988.227.8627.85-3.236,049-0.01%
2022/06/09428.56128.6028.50336,0600.01%
2022/06/08129.0500.0028.80136,3840.00%
2022/06/07129.0000.0029.00136,7380.00%
2022/06/060.129.10129.1529.10-0.936,8690.00%
2022/06/02129.05229.0028.90-137,1050.00%
2022/06/0100.00129.1028.95-137,3670.00%
2022/05/31328.93429.1829.30-137,4760.00%
2022/05/302.128.90629.0929.10-3.937,692-0.01%
2022/05/2700.004028.5528.50-4037,660-0.11%
2022/05/264028.861228.5728.252837,9930.07%
2022/05/25728.60128.6528.50638,2920.02%
2022/05/24228.10228.6528.25038,9920.00%
2022/05/234128.70628.6528.703539,5840.09%
2022/05/201229.081129.0028.95140,3970.00%
2022/05/191328.85428.7829.30941,4390.02%
2022/05/187.129.252429.0429.20-16.943,499-0.04%
2022/05/179.328.33328.3528.456.346,6590.01%
2022/05/163428.055428.0327.90-2047,921-0.04%
2022/05/1320227.7000.0027.8020247,9880.42% 大買/鉅額交易
2022/05/12127.652127.2727.25-2049,039-0.04%
2022/05/111127.501027.6027.60149,3540.00%
2022/05/10827.43327.4227.60550,6150.01%
2022/05/093.127.211127.5427.20-7.951,111-0.02%
2022/05/067.227.77827.8127.85-0.851,9490.00%
2022/05/051328.081428.1128.25-151,7930.00%
2022/05/042027.281327.0727.25751,5980.01%
2022/05/032.127.35527.3327.35-2.951,527-0.01%
2022/04/29327.45727.7027.25-451,605-0.01%
2022/04/28326.47326.8727.05051,5410.00%
2022/04/272026.073326.2226.45-1351,400-0.03%
2022/04/261227.05326.9326.95951,1480.02%
2022/04/251327.121027.1427.00351,3590.01%
2022/04/221828.041028.2528.10851,2040.02%
2022/04/211828.301928.4328.50-151,1040.00%
2022/04/2018.228.0811.328.1128.25750,7100.01%
2022/04/191327.6200.0027.401350,5130.03%
2022/04/181327.131026.9727.25350,5120.01%
2022/04/152527.00927.3327.001650,4470.03%
2022/04/1446.427.583027.4227.3016.450,2180.03%
2022/04/132128.021128.2128.451049,6420.02%
2022/04/123627.1110.827.7527.4525.249,7200.05%
2022/04/112628.101328.0828.101349,0060.03%
2022/04/081528.72228.7528.601350,4300.03%
2022/04/0756.129.11729.3428.6049.153,7470.09%
2022/04/0648.729.14429.1329.2044.752,9070.08%
2022/04/0180.530.051429.9530.0566.551,7110.13%
2022/03/3121.431.41531.1231.2016.450,6400.03%
2022/03/306131.66231.9331.605950,8590.12%
2022/03/2910331.851731.9531.858650,7420.17% 大買/
2022/03/2814.131.43131.5031.5513.151,2120.03%
2022/03/2538.131.923532.0932.053.151,4620.01%
2022/03/24180.132.55732.3932.20173.150,6240.34% 大買/鉅額交易
2022/03/231235.092235.4034.90-1048,123-0.02%
2022/03/221034.54834.3334.30247,4270.00%
2022/03/212935.394335.2234.95-1447,303-0.03%
2022/03/182435.4024.135.5035.50-0.147,1630.00%
2022/03/173134.688334.4734.90-5245,975-0.11%
2022/03/161732.761632.8732.65145,1930.00%
2022/03/1500.00533.3433.25-545,138-0.01%
2022/03/141.133.806.133.9834.20-545,339-0.01%
2022/03/11333.231533.6233.65-1245,695-0.03%
2022/03/10233.08233.1333.30046,0250.00%
2022/03/091331.941131.6631.75246,2870.00%
2022/03/081032.09531.3831.30547,5570.01%
2022/03/072232.58332.2532.351948,2470.04%
2022/03/041134.08133.9033.851049,9230.02%
2022/03/033334.4947.134.5934.50-14.150,389-0.03%
2022/03/02133.2500.0033.75150,7360.00%
2022/03/01133.751734.0434.00-1651,017-0.03%
2022/02/255133.334433.1633.00751,2230.01%
2022/02/246633.194133.0032.802552,1710.05%
2022/02/237034.646634.5634.80453,4690.01%
2022/02/223133.663733.8234.15-653,294-0.01%
2022/02/219634.8091.534.6934.754.552,8210.01%
2022/02/183035.653135.5735.95-152,4850.00%
2022/02/172634.967335.5235.00-4750,827-0.09%
2022/02/161233.5338.533.4833.85-26.547,874-0.06%
2022/02/15232.25732.1832.15-547,738-0.01%
2022/02/141031.5622.531.7432.10-12.547,930-0.03%
2022/02/113533.292633.1233.10947,2230.02%
2022/02/10133.2010633.2333.30-10547,156-0.22% 大賣/鉅額交易
2022/02/0933.632.455632.5332.55-22.546,154-0.05%
2022/02/082631.874431.6931.85-1845,717-0.04%
2022/02/07130.20430.1530.40-345,247-0.01%
2022/01/2612030.184929.9929.957145,7120.16% 大買/
2022/01/24629.38129.6029.50545,9870.01%
2022/01/211530.0900.0030.001546,2150.03%
2022/01/2000.00430.8030.75-446,435-0.01%
2022/01/1900.00730.5030.45-746,717-0.01%
2022/01/18430.752230.8230.45-1847,063-0.04%
2022/01/17230.5019.130.1730.60-17.146,903-0.04%
2022/01/142729.6124.429.5629.702.647,0550.01%
2022/01/132830.18330.2530.102547,0910.05%
2022/01/123330.115329.9530.10-2047,456-0.04%
2022/01/114830.122030.3330.002848,2470.06%
2022/01/10830.58230.0030.65648,1260.01%
2022/01/0722.430.303530.4330.30-12.648,287-0.03%
2022/01/0622.130.67530.5530.6517.148,4620.04%
2022/01/051131.41931.8531.30248,4740.00%
2022/01/042532.00432.1031.702148,1170.04%
2022/01/03140.333.377132.2832.1069.347,7450.15% 大買/
2021/12/302033.66166.433.1634.00-146.446,047-0.32% 大賣/鉅額交易
2021/12/29131.80231.6531.65-142,6790.00%
2021/12/284431.605431.5431.60-1042,969-0.02%
2021/12/272931.442431.5231.40543,1630.01%
2021/12/24731.992531.9931.65-1843,390-0.04%
2021/12/232331.475231.5531.45-2943,117-0.07%
2021/12/225731.536631.7531.25-943,472-0.02%
2021/12/214430.978731.2630.95-4342,827-0.10%
2021/12/20330.52231.0030.55142,4930.00%
2021/12/17330.6300.0030.55342,6240.01%
2021/12/161231.001530.8230.80-342,963-0.01%
2021/12/151030.75330.6030.75743,4440.02%
2021/12/1424.430.024729.9829.90-22.644,350-0.05%
2021/12/13031.10531.1030.70-544,148-0.01%
2021/12/10830.922730.9430.90-1944,195-0.04%
2021/12/091131.53731.5931.40444,1330.01%
2021/12/083931.534031.9131.45-144,1000.00%
2021/12/072531.5223.231.5431.501.844,1270.00%
2021/12/061831.813631.9131.90-1843,907-0.04%
2021/12/031232.274932.4832.60-3743,953-0.08%
2021/12/0287.232.257532.6731.7512.243,6130.03%
2021/12/017132.396332.3632.40843,1140.02%
2021/11/306232.2660.232.3232.051.843,2190.00%
2021/11/294230.676930.5030.90-2741,872-0.06%
2021/11/2614.130.311630.3430.15-242,1050.00%
2021/11/2548.131.463731.1931.1511.141,6650.03%
2021/11/241331.131931.1231.25-641,494-0.01%
2021/11/2310931.4866.531.5631.3042.541,2650.10% 大買/
2021/11/2259.431.2013831.3131.75-78.640,414-0.19% 大賣/
2021/11/191829.932929.7629.70-1138,656-0.03%
2021/11/1826.630.594430.6130.55-17.438,574-0.05%
2021/11/1717.530.631930.9430.30-1.538,4800.00%
2021/11/16930.533730.5330.60-2838,004-0.07%
2021/11/1523.330.177330.1430.15-49.737,805-0.13%
2021/11/126029.337729.2429.35-1737,740-0.05%
2021/11/11727.963028.2428.35-2337,226-0.06%
2021/11/101427.982328.1428.35-937,985-0.02%
2021/11/0912.128.041628.0328.15-3.939,953-0.01%
2021/11/0800.002127.4327.35-2141,429-0.05%
2021/11/05526.80526.9226.85043,3450.00%
2021/11/046326.725026.5726.551343,7620.03%
2021/11/031527.074027.0427.25-2544,168-0.06%
2021/11/021826.461326.9126.20545,7450.01%
2021/11/011126.42326.4026.35847,3880.02%
2021/10/29926.584126.4526.30-3249,066-0.07%
2021/10/281926.252126.3526.15-250,5750.00%
2021/10/274325.86726.0226.153652,4440.07%
2021/10/261926.1139.126.0926.10-20.154,632-0.04%
2021/10/25325.281925.4325.70-1654,687-0.03%
2021/10/222725.192925.2125.10-256,0560.00%
2021/10/211224.784025.1325.00-2856,402-0.05%
2021/10/201324.776.324.7824.906.756,9600.01%
2021/10/194324.415624.3224.70-1357,574-0.02%
2021/10/18225.551.525.3325.500.557,4990.00%
2021/10/152925.881925.7225.751058,5430.02%
2021/10/143125.1913024.8825.20-9959,292-0.17% 大賣/
2021/10/135124.154924.0724.00260,3660.00%
2021/10/121825.12125.2025.051760,7420.03%
2021/10/082325.565025.9025.55-2761,887-0.04%
2021/10/07625.07825.4325.50-266,3910.00%
2021/10/065825.01224.9024.755674,6120.08%
2021/10/05925.144225.0625.70-3375,870-0.04%
2021/10/046.125.366225.3825.05-55.978,635-0.07%
2021/10/0141.125.85625.8825.6035.179,1990.04%
2021/09/30326.58326.6326.50079,4680.00%
2021/09/2913.226.28326.2826.2510.279,6740.01%
2021/09/28827.2600.0027.15880,4610.01%
2021/09/27727.52227.6527.65581,5490.01%
2021/09/240.127.40427.2827.35-3.982,1230.00%
2021/09/233927.091027.0026.952982,7270.04%
2021/09/222827.062327.1127.35583,4680.01%
2021/09/1750.128.0800.0027.7050.184,0790.06%
2021/09/16928.941028.7028.70-187,4960.00%
2021/09/152729.071328.9328.901489,9380.02%
2021/09/14129.751329.7129.40-1290,964-0.01%
2021/09/131129.914029.7629.70-2991,629-0.03%
2021/09/10229.601429.9130.10-1292,729-0.01%
2021/09/09429.3800.0029.40493,6440.00%
2021/09/0830.229.01729.1028.8523.294,1150.02%
2021/09/071230.071430.1230.15-294,5950.00%
2021/09/062030.681131.0930.30995,5750.01%
2021/09/032630.533230.7230.85-697,333-0.01%
2021/09/023130.15830.0929.952396,9210.02%
2021/09/01630.288130.0630.55-7597,031-0.08%
2021/08/31529.42429.6429.50196,9310.00%
2021/08/30729.413629.6329.65-2997,463-0.03%
2021/08/2714.329.041529.3329.15-0.798,3330.00%
2021/08/2612729.64629.2529.2012199,2510.12% 大買/鉅額交易
2021/08/251029.441529.7529.70-5100,5400.00%
2021/08/241529.2400.0028.9015102,8920.01%
2021/08/23228.9513.129.3129.50-11.1104,601-0.01%
2021/08/202328.56828.7328.4015107,3250.01%
2021/08/192429.552429.2728.900108,0120.00%
2021/08/184329.0513.129.1030.1030109,2430.03%
2021/08/1717.128.631728.6728.750.1112,1450.00%
2021/08/162029.00729.0229.1013112,4280.01%
2021/08/13150.129.2612229.6528.5028.1111,7030.03% 大買/大賣/
2021/08/1212730.6311930.6530.658110,0520.01% 大買/大賣/
2021/08/1120532.3038331.8931.85-178110,132-0.16% 大買/大賣/鉅額交易
2021/08/105134.2411733.6933.65-66108,980-0.06% 大賣/
2021/08/0911733.7811534.0433.952109,7860.00% 大買/大賣/
2021/08/0622034.719034.3434.10130110,2770.12% 大買/鉅額交易
2021/08/054235.4012435.3635.80-82109,968-0.07% 大賣/
2021/08/042434.947834.9335.30-54110,404-0.05%
2021/08/0311934.1011433.9633.955110,2390.00% 大買/大賣/
2021/08/023634.717735.1335.30-41110,429-0.04%
2021/07/3010934.677834.3834.2031109,8230.03% 大買/
2021/07/298632.811932.2633.0067108,8120.06%
2021/07/284332.08931.8232.0034109,8770.03%
2021/07/271533.802633.9933.65-11110,393-0.01%
2021/07/268833.881934.2433.7569111,5170.06%
2021/07/233433.471233.4033.5522112,5490.02%
2021/07/226332.788932.7833.20-26113,852-0.02%
2021/07/216532.569532.2832.10-30115,453-0.03%
2021/07/204033.244833.1433.05-8117,525-0.01%
2021/07/1911333.9321.533.9834.0091.5117,9600.08% 大買/
2021/07/1614735.001434.8835.00133119,6020.11% 大買/鉅額交易
2021/07/1513835.144335.2035.2095120,6610.08% 大買/
2021/07/1432936.3512135.6035.10208121,2650.17% 大買/大賣/鉅額交易
2021/07/13136.536.9683636.9138.05-699.5119,749-0.58% 大買/大賣/鉅額交易
2021/07/127535.713135.5335.0044114,4260.04%
2021/07/0929835.4742635.5335.30-128114,947-0.11% 大買/大賣/鉅額交易
2021/07/082035.268735.2534.85-67115,976-0.06%
2021/07/072834.701334.8835.0015119,9420.01%
2021/07/065534.831735.0234.7038128,1260.03%
2021/07/051835.315735.5535.20-39135,042-0.03%
2021/07/021634.504934.6534.80-33135,275-0.02%
2021/07/013134.182134.2134.0010135,1770.01%
2021/06/30834.352434.4834.85-16136,510-0.01%
2021/06/294134.995034.6834.10-9139,726-0.01%
2021/06/284035.074534.9834.90-5139,2170.00%
2021/06/2541135.30349.635.7834.6061.4138,9700.04% 大買/大賣/
2021/06/246534.3287.134.3334.45-22.1136,185-0.02%
2021/06/235432.985833.3833.50-4135,4320.00%
2021/06/227032.703732.8732.5033134,7130.02%
2021/06/2110433.19933.0733.1095134,6080.07% 大買/
2021/06/181634.561834.6134.55-2134,7920.00%
2021/06/171733.64734.1334.4510134,1710.01%
2021/06/167834.091033.6533.6568134,8490.05%
2021/06/154734.763534.9235.0012134,2600.01%
2021/06/1121334.3534434.8734.20-131133,394-0.10% 大買/大賣/鉅額交易
2021/06/101733.465433.6133.50-37131,196-0.03%
2021/06/096533.08733.2132.9558130,9790.04%
2021/06/086333.972733.9933.7036131,4890.03%
2021/06/071533.773033.8834.10-15131,781-0.01%
2021/06/0411033.961033.8833.95100131,7150.08% 大買/
2021/06/031534.857034.6634.75-55132,009-0.04%
2021/06/0225134.1621334.6833.9038131,8170.03% 大買/大賣/
2021/06/0125434.7545935.4434.50-205131,606-0.16% 大買/大賣/鉅額交易
2021/05/3147634.2720834.6034.15268130,8970.20% 大買/大賣/鉅額交易
2021/05/28237.133.87272.333.9033.85-35.2130,275-0.03% 大買/大賣/
2021/05/273631.175031.3631.20-14128,647-0.01%
2021/05/269831.782731.9831.5571129,0600.06%
2021/05/254931.6710631.7231.90-57129,082-0.04% 大賣/
2021/05/244529.442929.4129.9016128,2890.01%
2021/05/2145.728.745128.7428.90-5.3129,8320.00%
2021/05/206328.592928.9328.0534133,0050.03%
2021/05/1924628.5016828.5528.8578136,6760.06% 大買/大賣/
2021/05/183227.5021128.1128.20-179140,850-0.13% 大賣/鉅額交易
2021/05/1717726.499526.3325.6582142,9720.06% 大買/
2021/05/148529.1139.229.0628.4545.8145,8730.03%
2021/05/13156.228.5912827.8228.8528.2145,3450.02% 大買/大賣/
2021/05/1222229.4529129.6428.25-69145,223-0.05% 大買/大賣/
2021/05/114331.194331.2830.550144,0750.00%
2021/05/1011333.212033.0932.8093143,6910.06% 大買/
2021/05/072333.056533.2533.90-42142,957-0.03%
2021/05/067631.332731.6430.8549143,0810.03%
2021/05/0517432.634632.8231.40128142,6000.09% 大買/鉅額交易
2021/05/0412632.826632.3633.6560142,9820.04% 大買/
2021/05/035534.244834.2633.507143,5200.00%
2021/04/2926536.1012736.4035.70138143,2280.10% 大買/大賣/鉅額交易
2021/04/28235.537.9464.538.1337.45171143,5960.12% 大買/鉅額交易
2021/04/27115.538.14203.437.9238.50-87.9143,362-0.06% 大買/大賣/
2021/04/26406.437.3346937.3637.40-62.7142,201-0.04% 大買/大賣/
2021/04/236135.583135.4035.6530141,6570.02%
2021/04/2215135.16159.934.2734.25-8.9141,573-0.01% 大買/大賣/
2021/04/2117536.6465.436.7136.45109.6139,7570.08% 大買/鉅額交易
2021/04/2034.536.798536.9636.70-50.5138,800-0.04%
2021/04/19130.636.62150.236.7236.00-19.6139,029-0.01% 大買/大賣/
2021/04/1646.235.2614235.4335.80-95.8137,639-0.07% 大賣/
2021/04/159133.8910033.9734.10-9138,817-0.01%
2021/04/1415534.2520934.1334.80-54138,975-0.04% 大買/大賣/
2021/04/1343835.12391.135.2934.0546.9137,8890.03% 大買/大賣/
2021/04/12746.735.3678335.8734.85-36.3135,283-0.03% 大買/大賣/
2021/04/099332.62267.233.1334.30-174.2130,146-0.13% 大賣/鉅額交易
2021/04/0857.130.78173.330.5531.20-116.2129,813-0.09% 大賣/鉅額交易
2021/04/0717729.999330.1030.1584134,7750.06% 大買/
2021/04/0611830.5040.130.7230.1577.9140,5950.06% 大買/
2021/04/01212.130.6323130.6130.60-18.9143,913-0.01% 大買/大賣/
2021/03/312529.414929.4929.50-24144,399-0.02%
2021/03/302729.599.129.5929.6017.9149,1390.01%
2021/03/2961.129.546929.6429.80-7.9149,698-0.01%
2021/03/263928.947828.9229.10-39149,983-0.03%
2021/03/252927.943727.9127.95-8150,448-0.01%
2021/03/243328.041928.1228.0014151,4290.01%
2021/03/234928.791828.8528.4031152,2910.02%
2021/03/223527.852727.9728.358153,7890.01%
2021/03/196427.65728.1028.2057154,7950.04%
2021/03/181328.325728.3328.30-44155,192-0.03%
2021/03/172228.21628.2728.1516157,4880.01%
2021/03/162928.213128.1928.20-2161,0980.00%
2021/03/152127.864127.9627.90-20163,352-0.01%
2021/03/127128.3930.128.2928.2040.9167,9570.02%
2021/03/112627.734027.7828.20-14173,341-0.01%
2021/03/103126.985127.0526.85-20177,370-0.01%
2021/03/096926.465926.4926.5510181,0100.01%
2021/03/085627.57627.3927.1050188,1560.03%
2021/03/056127.454727.4427.4014192,7470.01%
2021/03/049928.664928.6428.2550192,9780.03%
2021/03/036929.613629.2929.6033192,7150.02%
2021/03/027530.684331.3229.9532191,7720.02%
2021/02/265630.735930.7430.55-3192,5760.00%
2021/02/2561.131.089331.3031.45-31.9193,847-0.02%
2021/02/2414731.465631.6330.7091194,3300.05% 大買/
2021/02/239831.1912631.2131.70-28192,360-0.01% 大賣/
2021/02/22147.131.326331.3330.9084.1190,0010.04% 大買/
2021/02/1916430.365530.6230.45109186,6430.06% 大買/鉅額交易
2021/02/184930.4118630.4431.50-137182,784-0.07% 大賣/鉅額交易
2021/02/1771.529.4211029.6429.05-38.5177,643-0.02% 大賣/
2021/02/05117.528.5168.528.7428.3049176,1230.03% 大買/
2021/02/041027.871927.9427.90-9172,763-0.01%
2021/02/03827.797027.8427.80-62172,451-0.04%
2021/02/027327.581627.5327.3557171,5240.03%
2021/02/011226.822927.0427.45-17170,562-0.01%
2021/01/295126.881127.0626.4540170,8250.02%
2021/01/283826.701526.7426.5023170,4680.01%
2021/01/271027.931227.9427.80-2170,6020.00%
2021/01/262228.101628.0027.706172,0340.00%
2021/01/252528.2570.128.3228.80-45.1170,842-0.03%
2021/01/22827.5452.727.7528.00-44.7169,732-0.03%
2021/01/213227.32113.327.4027.00-81.3170,471-0.05% 大賣/
2021/01/204926.678026.5226.25-31171,041-0.02%
2021/01/191726.446226.4726.60-45173,155-0.03%
2021/01/18159.125.534525.3725.75114.1179,0720.06% 大買/鉅額交易
2021/01/1556.527.692327.9827.5033.5182,5150.02%
2021/01/1455.128.492928.5528.4526.1185,7410.01%
2021/01/135227.735127.9527.701185,3660.00%
2021/01/1216227.8134228.2727.30-180184,497-0.10% 大買/大賣/鉅額交易
2021/01/1116528.558628.7128.4579182,5040.04% 大買/
2021/01/0839.228.8787.528.9529.00-48.3181,130-0.03%
2021/01/0775.227.5012327.6827.60-47.8177,275-0.03% 大賣/
2021/01/0677.327.803828.0027.3539.3176,3800.02%
2021/01/056228.3710428.5228.45-42174,775-0.02% 大賣/
2021/01/04572.328.09503.428.3228.0068.9174,6290.04% 大買/大賣/
2020/12/311,08329.4798729.5329.0596171,4560.06% 大買/大賣/
2020/12/3015629.8116029.7729.90-4165,3160.00% 大買/大賣/
2020/12/291,01828.9785929.1828.40159159,3600.10% 大買/大賣/鉅額交易
2020/12/288728.5918828.9029.35-101154,236-0.07% 大賣/鉅額交易
2020/12/2558.226.518626.5526.70-27.8149,756-0.02%
2020/12/2472.525.0419825.5625.80-125.5147,166-0.09% 大賣/鉅額交易
2020/12/231423.992124.3524.70-7142,5850.00%
2020/12/223224.2711024.6423.80-78141,318-0.06% 大賣/
2020/12/2117524.456824.2924.40107139,5630.08% 大買/鉅額交易
2020/12/189824.2722.224.5224.0575.8137,7750.06%
2020/12/1752224.4874024.4924.45-218136,579-0.16% 大買/大賣/鉅額交易
2020/12/1634324.4812224.2624.15221135,2240.16% 大買/大賣/鉅額交易
2020/12/1517123.7513724.0423.6534132,6850.03% 大買/大賣/
2020/12/1437624.3839724.4524.40-21131,699-0.02% 大買/大賣/
2020/12/1167324.0184423.9424.00-171130,041-0.13% 大買/大賣/鉅額交易
2020/12/1021724.9834024.6524.40-123127,372-0.10% 大買/大賣/鉅額交易
2020/12/0963026.4060625.9626.5024123,7970.02% 大買/大賣/
2020/12/0834625.9118025.7726.35166121,3540.14% 大買/大賣/鉅額交易
2020/12/0710725.8818325.9126.05-76116,631-0.07% 大買/大賣/
2020/12/0410823.0417423.2623.70-66110,676-0.06% 大買/大賣/
2020/12/0315921.8516121.6621.55-2106,1970.00% 大買/大賣/
2020/12/0254921.6056621.4921.90-17103,400-0.02% 大買/大賣/
2020/12/0115419.3212919.3219.952595,5630.03% 大買/大賣/
2020/11/301818.463018.4018.30-1290,621-0.01%
2020/11/2732.118.078018.0918.20-47.988,964-0.05%
2020/11/262817.62117.6017.652787,1780.03%
2020/11/2511318.023218.0217.708186,8670.09% 大買/
2020/11/244718.5914818.6418.50-10184,646-0.12% 大賣/鉅額交易
2020/11/234417.9697.118.0118.10-53.182,159-0.06%
2020/11/206417.665017.6617.551480,0010.02%
2020/11/193.117.43317.4517.450.179,1140.00%
2020/11/181117.46717.4217.40479,0070.01%
2020/11/175017.38617.2817.204479,0030.06%
2020/11/165517.081717.1417.053879,0840.05%
2020/11/133717.61317.4317.403479,4460.04%
2020/11/12517.614217.6617.90-3777,823-0.05%
2020/11/113617.5139.417.4717.45-3.476,8850.00%
2020/11/10417.417817.4117.50-7476,390-0.10%
2020/11/094117.402117.4117.402075,6920.03%
2020/11/061917.722617.7217.35-775,246-0.01%
2020/11/053417.549617.4917.35-6273,795-0.08%
2020/11/043017.737217.7417.75-4272,941-0.06%
2020/11/037117.536717.6717.60471,2200.01%
2020/11/026717.031617.0416.955169,2720.07%
2020/10/303317.072317.1216.951069,0990.01%
2020/10/291,07716.881,08717.2417.20-1067,781-0.01% 大買/大賣/
2020/10/284217.386317.2617.20-2165,884-0.03%
2020/10/2720617.78138.118.0117.8067.963,8660.11% 大買/大賣/
2020/10/261,60418.411,72818.2618.60-12460,816-0.20% 大買/大賣/鉅額交易
2020/10/2316617.1328016.9417.40-11453,613-0.21% 大買/大賣/鉅額交易
2020/10/2223415.5612515.5215.8510947,7510.23% 大買/大賣/鉅額交易
2020/10/2100.001514.8915.15-1543,315-0.03%
2020/10/20114.55114.6514.65042,6980.00%
2020/10/19314.553614.6214.55-3342,857-0.08%
2020/10/16314.50614.4814.50-343,138-0.01%
2020/10/154314.7200.0014.654342,8710.10%
2020/10/148515.088415.2215.05142,6660.00%
2020/10/136814.5413114.5915.00-6341,633-0.15% 大賣/
2020/10/125014.7123815.1414.40-18840,323-0.47% 大賣/鉅額交易
2020/10/082714.331114.3214.401638,3700.04%
2020/10/079514.488814.5014.50737,8580.02%
2020/10/062414.02514.0214.201937,1440.05%
2020/10/056814.062114.1013.954736,9370.13%
2020/09/303013.782213.8513.95835,3920.02%
2020/09/294313.622613.7313.701734,6490.05%
2020/09/28413.055712.8913.45-5333,328-0.16%
2020/09/253112.5300.0012.253133,0510.09%
2020/09/242912.86812.8612.752132,8360.06%
2020/09/231413.051513.0213.00-132,7880.00%
2020/09/22413.18413.1413.30032,5300.00%
2020/09/21613.41313.4713.25332,3800.01%
2020/09/181513.741613.9313.70-132,2260.00%
2020/09/172213.801813.8113.80431,9860.01%
2020/09/161013.60313.6813.55731,3460.02%
2020/09/15513.612713.6213.60-2231,103-0.07%
2020/09/14813.684113.7013.60-3331,005-0.11%
2020/09/117.813.423013.5513.50-22.230,885-0.07%
2020/09/10513.552013.5213.50-1531,069-0.05%
2020/09/092313.503113.4813.60-831,585-0.03%
2020/09/08513.60413.4613.30131,0610.00%
2020/09/071213.461813.4613.30-631,060-0.02%
2020/09/04712.807712.9512.95-7029,840-0.23%
2020/09/03712.757012.6012.45-6329,353-0.21%
2020/09/026612.25112.0512.106529,0300.22%
2020/09/01312.28412.2512.30-129,5700.00%
2020/08/31412.38212.4812.15229,8750.01%
2020/08/2800.001212.4512.45-1229,863-0.04%
2020/08/27212.4800.0012.60230,1990.01%
2020/08/26212.15412.1412.25-230,236-0.01%
2020/08/25112.15412.0812.20-330,553-0.01%
2020/08/24311.851011.9011.85-731,306-0.02%
2020/08/211611.73511.7011.701133,8930.03%
2020/08/20911.7700.0011.80935,6510.03%
2020/08/192412.622012.5212.40435,2690.01%
2020/08/182813.05313.1013.102534,0510.07%
2020/08/171213.1300.0013.101234,2500.04%
2020/08/147013.152613.1113.154434,1700.13%
2020/08/131413.151413.1513.20034,3390.00%
2020/08/1100.00713.2013.15-734,227-0.02%
2020/08/10613.1810013.2013.15-9434,239-0.27%
2020/08/07713.18413.3813.30334,5880.01%
2020/08/06413.50213.6013.35234,5880.01%
2020/08/053013.327513.3413.45-4534,282-0.13%
2020/08/04113.00213.1313.05-133,8170.00%
2020/08/038613.05513.0013.008133,8180.24%
2020/07/312413.30213.2513.102233,6470.07%
2020/07/301713.355713.2613.55-4033,039-0.12%
2020/07/297212.852012.8512.805232,1060.16%
2020/07/28312.952913.1012.85-2632,324-0.08%
2020/07/271013.0500.0013.001032,7380.03%
2020/07/244313.38113.2513.204232,6850.13%
2020/07/23113.75613.6813.70-532,481-0.02%
2020/07/22613.591013.5113.55-432,472-0.01%
2020/07/2100.00313.2513.20-332,313-0.01%
2020/07/20112.95512.9512.95-432,296-0.01%
2020/07/17413.051213.2413.00-832,373-0.02%
2020/07/16213.3500.0013.20232,5000.01%
2020/07/1400.002713.3513.40-2733,044-0.08%
2020/07/1300.00513.6013.65-533,273-0.02%
2020/07/1034.813.263013.2713.104.833,4060.01%
2020/07/092213.933813.7813.60-1633,641-0.05%
2020/07/084013.792613.7513.901433,4950.04%
2020/07/074013.991813.8513.802233,3710.07%
2020/07/06913.58613.6913.80333,2040.01%
2020/07/033513.552813.4913.45733,0350.02%
2020/07/021013.47313.5513.55733,4430.02%
2020/07/01513.57413.5113.55133,6010.00%
2020/06/29513.2000.0013.20533,6790.01%
2020/06/24513.45413.4413.40133,7260.00%
2020/06/2300.00513.5013.60-534,020-0.01%
2020/06/22413.5400.0013.45434,2720.01%
2020/06/192013.502013.4513.40034,8160.00%
2020/06/18413.43313.4813.45134,9870.00%
2020/06/173313.972013.7013.701334,9510.04%
2020/06/1632413.8034113.8013.95-1735,025-0.05% 大買/大賣/
2020/06/158713.298113.3513.05634,7150.02%
2020/06/123013.073413.0813.25-434,968-0.01%
2020/06/111513.761013.8013.50535,0810.01%
2020/06/102014.154014.0414.10-2035,235-0.06%
2020/06/0900.00314.0714.05-335,764-0.01%
2020/06/082813.962413.9713.90436,1430.01%
2020/06/054313.683013.8213.851335,6930.04%
2020/06/042213.742013.5513.55235,6040.01%
2020/06/033513.653413.7013.70135,6590.00%
2020/06/024213.582113.5713.502135,3260.06%
2020/06/012213.842713.6813.55-535,072-0.01%
2020/05/2920713.9740813.9813.75-20134,653-0.58% 大買/大賣/鉅額交易
2020/05/2822314.5812414.7014.209933,9750.29% 大買/大賣/
2020/05/271513.792013.7414.30-531,674-0.02%
2020/05/2600.00113.0013.00-129,9290.00%
2020/05/25512.5500.0012.60530,0570.02%
2020/05/223112.97512.9612.752630,0870.09%
2020/05/21313.2000.0013.15330,1920.01%
2020/05/201013.0500.0013.101030,7900.03%
2020/05/19812.89213.0512.90631,2430.02%
2020/05/1800.00312.9012.75-331,528-0.01%
2020/05/151013.061012.9212.90031,5700.00%
2020/05/141613.14212.9012.801431,7240.04%
2020/05/13613.35113.3013.40531,5750.02%
2020/05/12213.53113.5513.50131,7350.00%
2020/05/11313.7000.0013.70331,9940.01%
2020/05/08213.531013.7013.50-832,223-0.02%
2020/05/07113.4000.0013.40132,8030.00%
2020/05/0600.00113.3013.20-133,3540.00%
2020/05/05413.431013.4513.30-633,346-0.02%
2020/04/30813.84314.0014.00533,7290.01%
2020/04/292113.55113.5013.502033,5660.06%
2020/04/2800.00513.3513.40-534,079-0.01%
2020/04/27213.40313.2513.45-134,5120.00%
2020/04/24113.0000.0013.00134,1970.00%
2020/04/23313.00413.0013.00-133,9930.00%
2020/04/2200.001112.9013.00-1133,834-0.03%
2020/04/211312.96212.8512.801133,6960.03%
2020/04/2000.00613.3813.40-633,398-0.02%
2020/04/171413.541013.3013.30433,3610.01%
2020/04/16313.40513.3513.40-232,673-0.01%
2020/04/154513.20113.2013.254432,5530.14%
2020/04/14213.001813.0113.05-1632,454-0.05%
2020/04/13212.5500.0012.35232,4500.01%
2020/04/10412.69312.7012.65134,6040.00%
2020/04/091712.761512.8112.80235,3020.01%
2020/04/0800.00612.7512.75-635,697-0.02%
2020/04/071112.50512.4912.50635,4170.02%
2020/04/0600.00611.9012.00-634,931-0.02%
2020/04/01311.50611.4511.60-334,914-0.01%
2020/03/3010211.50111.6511.7010134,7010.29% 大買/鉅額交易
2020/03/27311.881012.2511.65-734,827-0.02%
2020/03/261111.3000.0011.651134,7060.03%
2020/03/2500.003211.6411.65-3235,221-0.09%
2020/03/2400.001610.5610.60-1635,347-0.05%
2020/03/23119.9900.009.961135,3000.03%
2020/03/201110.86410.8810.75735,8150.02%
2020/03/19610.235510.4110.15-4936,286-0.14%
2020/03/185311.72311.8011.255036,2590.14%
2020/03/175611.931711.9511.503936,4100.11%
2020/03/165212.991813.2712.503436,8370.09%
2020/03/133712.966712.9313.60-3037,142-0.08%
2020/03/126514.56614.3014.205937,0540.16%
2020/03/117515.9400.0015.657536,9300.20%
2020/03/10115.2516815.2516.15-16738,411-0.43% 大賣/鉅額交易
2020/03/092115.88315.7515.601838,5320.05%
2020/03/061416.311116.3016.25338,4260.01%
2020/03/05616.8220816.8516.65-20238,417-0.53% 大賣/鉅額交易
2020/03/041916.3835116.2616.60-33238,578-0.86% 大賣/鉅額交易
2020/03/031816.281716.4116.30139,3460.00%
2020/03/0211915.2511215.5015.80739,2480.02% 大買/大賣/
2020/02/2751716.1219916.2516.0031839,0170.82% 大買/大賣/鉅額交易
2020/02/2630116.6714316.8416.5515838,6400.41% 大買/大賣/鉅額交易
2020/02/25216.752016.8017.00-1838,347-0.05%
2020/02/242616.9925116.9416.90-22538,528-0.58% 大賣/鉅額交易
2020/02/2123417.04917.0717.0022538,9350.58% 大買/鉅額交易
2020/02/207916.829316.8717.15-1438,592-0.04%
2020/02/196216.400.416.5016.4561.638,5140.16%
2020/02/187116.8000.0016.607138,1370.19%
2020/02/1710616.63116.6016.7510538,0170.28% 大買/鉅額交易
2020/02/142216.662016.6016.50237,7920.01%
2020/02/1312316.74216.9516.6512137,5310.32% 大買/鉅額交易
2020/02/122516.73116.8016.802437,2970.06%
2020/02/11316.3300.0016.40336,8460.01%
2020/02/105016.15116.1516.104936,5280.13%
2020/02/073416.992417.1616.951035,8730.03%
2020/02/062117.68817.7317.751335,2360.04%
2020/02/052317.492817.4317.55-535,192-0.01%
2020/02/044116.831216.9817.152934,5170.08%
2020/02/03716.093616.0616.55-2934,174-0.08%
2020/01/314517.0500.0016.954533,6750.13%
2020/01/307417.466517.7017.30932,9960.03%
2020/01/20319.20619.2019.20-332,440-0.01%
2020/01/1700.00319.1819.05-332,591-0.01%
2020/01/161419.26119.3019.251332,4910.04%
2020/01/151819.3400.0019.151832,4760.06%
2020/01/1400.001919.6219.60-1932,318-0.06%
2020/01/132019.352219.4619.55-232,153-0.01%
2020/01/10519.202.419.1719.152.632,3600.01%
2020/01/09119.40119.3019.30032,2970.00%
2020/01/08919.16519.1519.10432,0900.01%
2020/01/07819.3700.0019.05831,8080.03%
2020/01/066719.898320.2619.45-1631,363-0.05%
2020/01/03519.80719.7519.90-229,634-0.01%
2020/01/02419.6918.520.0119.65-14.528,977-0.05%
2019/12/3100.001219.4019.55-1228,145-0.04%
2019/12/30219.45319.6019.55-128,1430.00%
2019/12/27219.55819.6119.55-628,165-0.02%
2019/12/26419.7000.0019.45427,9060.01%
2019/12/25119.401119.4519.65-1028,005-0.04%
2019/12/2412119.4514019.5219.40-1928,210-0.07% 大買/大賣/
2019/12/232219.90719.9719.751528,0560.05%
2019/12/202019.897419.8519.80-5428,023-0.19%
2019/12/19819.7664.119.7819.75-56.127,350-0.21%
2019/12/18319.63519.4419.45-226,746-0.01%
2019/12/17919.684119.8019.70-3226,934-0.12%
2019/12/16919.5610319.6019.50-9426,265-0.36% 大賣/
2019/12/13518.9713619.1119.00-13125,722-0.51% 大賣/鉅額交易
2019/12/12218.851018.9318.85-825,693-0.03%
2019/12/113719.235319.2719.00-1625,212-0.06%
2019/12/1000.009718.9919.05-9724,698-0.39%
2019/12/092618.543518.7718.70-924,211-0.04%
2019/12/063518.73318.8218.603223,6950.14%
2019/12/051218.3615318.5618.70-14123,377-0.60% 大賣/鉅額交易
2019/12/04817.851117.8417.80-322,045-0.01%
2019/12/03217.20117.7517.70122,2030.00%
2019/12/02117.00117.2017.20022,0220.00%
2019/11/288617.83617.8817.758023,0630.35%
2019/11/271017.45217.7517.45822,5700.04%
2019/11/2600.00517.3517.40-522,792-0.02%
2019/11/25417.1300.0017.30422,7350.02%
2019/11/21417.44317.5017.40123,1690.00%
2019/11/20917.562917.5317.65-2023,547-0.08%
2019/11/1900.001217.0517.00-1222,954-0.05%
2019/11/18516.9100.0017.00522,8630.02%
2019/11/14116.25516.0016.05-422,943-0.02%
2019/11/13216.301416.1816.15-1223,250-0.05%
2019/11/12216.2000.0016.40223,5080.01%
2019/11/111316.2800.0016.201324,0710.05%
2019/11/08616.63116.7516.65524,4800.02%
2019/11/0700.001816.6016.55-1824,963-0.07%
2019/11/06216.801316.8716.80-1125,892-0.04%
2019/11/051617.0100.0017.101626,4820.06%
2019/11/04716.9000.0016.90727,0630.03%
2019/11/011017.062017.0017.05-1027,440-0.04%
2019/10/314717.15117.1017.154628,7000.16%
2019/10/30117.1000.0017.10129,5130.00%
2019/10/28317.4800.0017.35332,2510.01%
2019/10/25717.85818.0117.75-134,3250.00%
2019/10/2400.00517.7517.90-536,429-0.01%
2019/10/23617.69117.7017.70538,1320.01%
2019/10/22417.6500.0017.60438,9290.01%
2019/10/17717.32717.4217.45040,4740.00%
2019/10/162217.301017.3417.351240,7870.03%
2019/10/1500.001117.4617.25-1141,079-0.03%
2019/10/14717.461417.4917.65-741,666-0.02%
2019/10/093717.05217.1016.903542,4590.08%
2019/10/08217.7800.0017.60243,4780.00%
2019/10/07517.9500.0017.95544,2750.01%
2019/10/042617.82317.7817.752345,1830.05%
2019/10/031717.78117.7017.701645,4750.04%
2019/10/02618.0300.0017.95645,5540.01%
2019/10/011518.05118.0518.051445,7330.03%
2019/09/271617.96718.0217.85945,9520.02%
2019/09/261618.22418.3618.151245,7920.03%
2019/09/255318.321318.3818.504045,8320.09%
2019/09/242018.70118.6518.601945,6550.04%
2019/09/2300.00518.7518.65-545,449-0.01%
2019/09/20218.851918.9318.80-1745,441-0.04%
2019/09/19418.761018.9018.75-645,151-0.01%
2019/09/1816818.8616719.1118.90145,1260.00% 大買/大賣/
2019/09/1700.00818.9718.95-844,722-0.02%
2019/09/161718.5400.0018.551744,1500.04%
2019/09/12118.705118.7518.65-5044,078-0.11%
2019/09/11218.50418.5018.30-243,5800.00%
2019/09/1000.001018.2818.30-1043,109-0.02%
2019/09/0900.002118.4818.20-2142,880-0.05%
2019/09/064118.252018.2018.302142,4570.05%
2019/09/051718.031118.0618.00642,0120.01%
2019/09/04117.6000.0017.80141,3830.00%
2019/09/031317.7045.717.9417.55-32.741,261-0.08%
2019/09/02717.466317.4317.90-5640,738-0.14%
2019/08/301317.09117.2517.051239,7380.03%
2019/08/28317.222417.0317.40-2138,909-0.05%
2019/08/26216.931617.0016.85-1438,688-0.04%
2019/08/2300.008017.2617.50-8038,245-0.21%
2019/08/222016.681517.0516.60537,4450.01%
2019/08/21516.7500.0016.90537,2790.01%
2019/08/205017.071517.4516.753537,0620.09%
2019/08/192717.14117.3017.202636,5600.07%
2019/08/164016.91116.9016.903936,4670.11%
2019/08/151116.9400.0017.051136,1480.03%
2019/08/141017.553317.4117.55-2335,909-0.06%
2019/08/132516.9800.0016.902535,2980.07%
2019/08/1200.00617.2817.25-634,870-0.02%
2019/08/083017.542417.4317.35634,4270.02%
2019/08/073318.1000.0017.803333,6320.10%
2019/08/0613717.6514818.0618.20-1133,318-0.03% 大買/大賣/
2019/08/051918.57318.5018.351632,8450.05%
2019/08/023218.53918.4518.602332,6350.07%
2019/08/014419.274219.3819.45231,6080.01%
2019/07/3153819.2654319.2319.25-530,780-0.02% 大買/大賣/
2019/07/3041719.6941319.6519.80429,2650.01% 大買/大賣/
2019/07/2955119.9852519.9520.052628,0530.09% 大買/大賣/
2019/07/264219.0914219.0319.40-10025,856-0.39% 大賣/
2019/07/251318.081818.2918.50-523,504-0.02%
2019/07/2445017.5048717.3717.50-3721,743-0.17% 大買/大賣/
2019/07/23417.55717.6917.55-321,046-0.01%
2019/07/2200.001217.0317.25-1220,288-0.06%
2019/07/191116.8552.416.9316.80-41.420,287-0.20%
2019/07/18316.88216.8516.75120,1510.00%
2019/07/173116.75516.7616.852619,9820.13%
2019/07/16317.309617.1116.95-9320,102-0.46%
2019/07/156716.905117.0917.151620,0430.08%
2019/07/1210916.666317.0816.704619,4740.24% 大買/
2019/07/112516.11416.3616.452118,6160.11%
2019/07/1000.00616.6516.85-617,710-0.03%
2019/07/093016.50116.4516.452916,8870.17%
2019/07/05516.35116.3516.40417,0840.02%
2019/07/0400.00516.1816.30-517,151-0.03%
2019/07/03115.7500.0015.90117,5440.01%
2019/06/28215.15915.2015.20-719,080-0.04%
2019/06/2700.00715.2015.15-719,145-0.04%
2019/06/26415.1000.0015.05419,0430.02%
2019/06/25715.0100.0014.95718,8320.04%
2019/06/2400.00315.0815.20-318,624-0.02%
2019/06/21114.801614.8514.80-1518,486-0.08%
2019/06/20214.75314.7714.80-118,461-0.01%
2019/06/1900.003714.4914.60-3718,573-0.20%
2019/06/183014.20514.2014.302518,4890.14%
2019/06/1700.002214.2514.30-2218,525-0.12%
2019/06/1300.000.414.1014.10-0.418,8060.00%
2019/06/1200.00214.3514.35-218,892-0.01%
2019/06/1000.00114.1514.20-118,814-0.01%
2019/06/06314.0300.0013.95318,7990.02%
2019/06/04214.1500.0014.00219,2460.01%
2019/06/03613.981013.9014.15-419,457-0.02%
2019/05/3000.00113.9014.05-119,371-0.01%
2019/05/29513.65213.8313.80319,3900.02%
2019/05/27313.7000.0013.65319,6570.02%
2019/05/24113.8500.0013.80120,4210.00%
2019/05/23113.6000.0013.80121,4580.00%
2019/05/21114.05414.0014.10-321,814-0.01%
2019/05/20713.9600.0013.95721,7160.03%
2019/05/17614.05114.2013.85521,6920.02%
2019/05/161314.07414.0514.00921,6570.04%
2019/05/151514.2900.0014.251521,7520.07%
2019/05/14614.26914.1914.15-321,722-0.01%
2019/05/132214.38114.4514.352121,4270.10%
2019/05/101615.084015.2815.00-2421,296-0.11%
2019/05/08115.8000.0016.05120,7430.00%
2019/05/0700.00216.1516.10-220,813-0.01%
2019/05/060.415.90115.8515.90-0.621,3050.00%
2019/05/03416.2000.0016.25421,2530.02%
2019/04/30116.1000.0016.05121,2730.00%
2019/04/26216.28316.2516.30-121,2110.00%
2019/04/25616.8500.0016.65620,9140.03%
2019/04/2400.00216.7516.60-220,549-0.01%
2019/04/23316.72516.6016.60-220,457-0.01%
2019/04/225416.90517.0316.954920,2870.24%
2019/04/19116.75216.8516.75-119,881-0.01%
2019/04/18516.7200.0016.35519,3770.03%
2019/04/17516.533316.7116.80-2819,186-0.15%
2019/04/1600.002516.1416.20-2518,541-0.13%
2019/04/15516.0000.0016.00518,6210.03%
2019/04/126215.90116.1515.906118,7060.33%
2019/04/11516.362816.3016.30-2318,667-0.12%
2019/04/10116.401216.5016.60-1118,210-0.06%
2019/04/09616.581916.5416.45-1317,910-0.07%
2019/04/081316.272616.1616.35-1317,166-0.08%
2019/04/03515.45915.3315.50-415,823-0.03%
2019/04/02215.0300.0015.05215,2660.01%
2019/04/01114.80314.8214.85-215,089-0.01%
2019/03/2900.00214.7314.75-214,943-0.01%
2019/03/28114.70614.7014.70-515,061-0.03%
2019/03/25614.55114.6014.65515,7900.03%
2019/03/22514.901415.1714.90-915,839-0.06%
2019/03/21514.80514.8014.80015,8890.00%
2019/03/20614.46214.4514.55415,8450.03%
2019/03/1900.00314.4814.60-315,870-0.02%
2019/03/15314.2500.0014.20315,8930.02%
2019/03/13114.151014.2014.15-916,778-0.05%
2019/03/12614.23214.2514.20417,4760.02%
2019/03/083714.07414.1314.203318,6880.18%
2019/03/072314.54914.7114.401418,7650.07%
2019/03/061614.931714.9014.95-119,222-0.01%
2019/03/051414.952214.9514.95-819,763-0.04%
2019/03/04115.1000.0015.10120,1670.00%
2019/02/27315.2000.0015.35320,2240.01%
2019/02/261215.352915.5915.30-1720,332-0.08%
2019/02/251415.796915.6915.65-5520,474-0.27%
2019/02/222115.351215.3815.30919,8880.05%
2019/02/212714.669414.8114.90-6718,911-0.35%
2019/02/20414.4800.0014.45418,7610.02%
2019/02/19214.50314.4714.55-118,865-0.01%
2019/02/18514.4000.0014.40519,0000.03%
2019/02/15114.4500.0014.30119,1550.01%
2019/02/14114.7500.0014.60119,3990.01%
2019/02/1300.00514.5014.70-519,408-0.03%
2019/02/12114.50214.5014.45-119,281-0.01%
2019/02/11114.55414.5514.50-319,554-0.02%
2019/01/30414.65214.6514.70219,8400.01%
2019/01/29214.551114.6014.65-920,244-0.04%
2019/01/281214.881214.7614.80020,5270.00%
2019/01/251514.612814.5614.70-1321,695-0.06%
2019/01/241213.95614.0014.00621,9370.03%
2019/01/23213.905013.9013.95-4822,921-0.21%
2019/01/22613.802614.0513.80-2023,649-0.08%
2019/01/216414.0200.0014.056423,9940.27%
2019/01/1600.001513.7513.65-1525,241-0.06%
2019/01/1500.001013.6013.70-1025,272-0.04%
2019/01/11113.70913.5013.40-826,272-0.03%
2019/01/0900.00913.3613.40-926,449-0.03%
2019/01/08113.0000.0013.05126,4730.00%
2019/01/07113.1500.0013.15126,6510.00%
2019/01/04112.35112.8512.90027,0760.00%
2019/01/031613.0200.0012.901627,6300.06%
2019/01/02913.4600.0013.25927,7970.03%
2018/12/262513.6600.0013.452529,4910.08%
2018/12/25213.43913.5413.45-729,595-0.02%
2018/12/24113.603013.6013.75-2930,136-0.10%
2018/12/213613.54213.5513.603430,5840.11%
2018/12/20113.6500.0013.60130,7390.00%
2018/12/19113.70613.7214.00-530,936-0.02%
2018/12/1800.00114.0013.90-130,9530.00%
2018/12/17113.60813.8513.85-731,027-0.02%
2018/12/14713.88113.9513.85631,3010.02%
2018/12/13214.20114.3014.40131,4770.00%
2018/12/12314.15114.2014.20232,0000.01%
2018/12/1100.003913.9513.90-3932,377-0.12%
2018/12/105313.73313.8713.855032,8410.15%
2018/12/073314.31314.3514.103032,9720.09%
2018/12/0637814.0136614.0614.001233,3100.04% 大買/大賣/
2018/12/051814.79514.8014.901333,2600.04%
2018/12/0400.003615.7515.75-3633,343-0.11%
2018/12/03416.013615.9215.95-3234,617-0.09%
2018/11/30315.054215.1015.00-3934,599-0.11%
2018/11/298015.263615.5115.054434,2380.13%
2018/11/28614.982014.9815.15-1433,616-0.04%
2018/11/27214.484614.5314.80-4433,129-0.13%
2018/11/261014.154414.2714.20-3432,944-0.10%
2018/11/232314.035514.0714.00-3232,988-0.10%
2018/11/227714.055314.1914.002433,0350.07%
2018/11/214014.001013.8814.003033,1630.09%
2018/11/192313.90113.8513.952233,2890.07%
2018/11/1600.004413.6513.50-4433,131-0.13%
2018/11/154513.3900.0013.404533,1760.14%
2018/11/14113.504113.5013.45-4033,370-0.12%
2018/11/133913.45513.2013.503433,7840.10%
2018/11/12313.70513.7013.75-234,154-0.01%
2018/11/091113.56513.5013.65634,9500.02%
2018/11/08413.91714.1413.65-335,350-0.01%
2018/11/07513.615513.8413.90-5035,344-0.14%
2018/11/06813.48313.7313.25535,5490.01%
2018/11/05214.0300.0013.95235,2700.01%
2018/11/02614.235214.1614.20-4635,079-0.13%
2018/11/01113.755913.6413.70-5834,006-0.17%
2018/10/3110413.082312.9713.408133,4500.24% 大買/
2018/10/307112.324712.2612.452432,8440.07%
2018/10/291011.65811.6911.75232,7470.01%
2018/10/261611.52811.8811.45832,6410.02%
2018/10/251111.981612.0911.95-532,342-0.02%
2018/10/24112.7500.0012.85132,7090.00%
2018/10/2300.00413.0513.00-432,876-0.01%
2018/10/2200.001.413.2713.30-1.433,2960.00%
2018/10/1900.00812.3312.60-833,492-0.02%
2018/10/18412.7500.0012.70433,0550.01%
2018/10/1700.00412.9912.85-433,048-0.01%
2018/10/1600.001412.6812.75-1432,952-0.04%
2018/10/15212.50312.4512.45-133,0750.00%
2018/10/12212.35212.6512.65033,2170.00%
2018/10/112012.251412.1612.05632,8570.02%
2018/10/092413.362113.5013.35332,2040.01%
2018/10/0800.00113.2013.20-132,1120.00%
2018/10/051813.7011713.2113.20-9933,101-0.30% 大賣/
2018/10/041314.142214.5314.10-932,298-0.03%
2018/10/035714.801014.8514.654731,9200.15%
2018/10/02114.951015.0014.95-932,139-0.03%
2018/10/012014.65214.7314.701832,5570.06%
2018/09/28314.5500.0014.50332,8470.01%
2018/09/2741.514.70114.7514.7040.532,7640.12%
2018/09/211514.081014.2014.20532,7090.02%
2018/09/201414.381014.2514.25433,0660.01%
2018/09/19614.3100.0014.30632,8660.02%
2018/09/1800.00214.4514.30-232,623-0.01%
2018/09/17414.8400.0014.75432,4380.01%
2018/09/14214.6500.0014.65232,2550.01%
2018/09/13414.23314.2014.20132,0500.00%
2018/09/12614.481214.3514.35-632,161-0.02%
2018/09/11114.25114.7514.90032,3050.00%
2018/09/102814.591914.2414.05933,0120.03%
2018/09/0710714.911114.7714.459633,0150.29% 大買/
2018/09/061116.07215.9515.95932,1300.03%
2018/09/0512117.01160.716.9516.90-39.731,952-0.12% 大買/大賣/
2018/09/03117.00217.0016.90-134,6210.00%
2018/08/30116.95716.9617.00-635,329-0.02%
2018/08/29217.10117.1017.15135,5440.00%
2018/08/28416.99317.1016.95136,2460.00%
2018/08/2400.00116.2016.15-136,6210.00%
2018/08/2300.00116.4516.40-137,2830.00%
2018/08/22116.5500.0016.35138,6580.00%
2018/08/21116.451816.3416.45-1739,760-0.04%
2018/08/201616.16316.2316.001340,0810.03%
2018/08/176016.276016.0815.95040,5050.00%
2018/08/164216.21316.2016.403940,8340.10%
2018/08/155017.0200.0016.905040,6890.12%
2018/08/143317.6600.0017.653340,9260.08%
2018/08/134018.5700.0018.504041,5630.10%
2018/08/10219.1000.0019.10241,7850.00%
2018/08/0910819.3000.0019.2010844,0090.25% 大買/鉅額交易
2018/08/0800.00119.3519.35-146,4090.00%
2018/08/07819.0000.0019.05846,3020.02%
2018/08/06419.0400.0019.20446,1770.01%
2018/08/03719.2800.0019.25746,0530.02%
2018/08/021019.782519.6619.65-1545,644-0.03%
2018/07/3100.004920.0719.95-4945,621-0.11%
2018/07/304319.85120.0519.404244,9870.09%
2018/07/271019.951020.0019.90044,6100.00%
2018/07/262019.85119.9519.951944,4630.04%
2018/07/24119.3000.0019.30144,8360.00%
2018/07/23119.00319.0519.05-244,9950.00%
2018/07/20418.99519.2519.05-145,6280.00%
2018/07/1900.001219.4219.25-1246,186-0.03%
2018/07/181619.721219.6819.60446,2530.01%
2018/07/171019.55519.5519.55546,3290.01%
2018/07/161519.852219.8319.70-746,503-0.02%
2018/07/133119.771119.9519.752046,4540.04%
2018/07/121019.283219.3119.40-2245,512-0.05%
2018/07/11218.900.318.9518.901.745,4010.00%
2018/07/1000.001619.3519.20-1645,352-0.04%
2018/07/091719.47419.4819.501345,2280.03%
2018/07/062418.3520118.3018.00-17744,506-0.40% 大賣/鉅額交易
2018/07/051018.85318.8518.65744,3250.02%
2018/07/041018.80718.7418.80344,4070.01%
2018/07/031218.992819.0318.80-1644,586-0.04%
2018/07/02819.261519.0519.10-744,468-0.02%
2018/06/295119.421219.4419.503944,3390.09%
2018/06/28218.8500.0018.85243,6450.00%
2018/06/271619.01418.9318.701243,7020.03%
2018/06/262818.91618.9218.902243,6240.05%
2018/06/2500.001419.2719.25-1443,362-0.03%
2018/06/221019.20719.1919.30343,5480.01%
2018/06/212119.471319.3719.40843,5170.02%
2018/06/204819.11519.1519.204343,7290.10%
2018/06/1911819.64120.0019.5011743,6160.27% 大買/鉅額交易
2018/06/15520.30320.1520.10242,5830.00%
2018/06/147020.281420.1120.005642,1630.13%
2018/06/133620.651320.9520.602341,8840.05%
2018/06/128121.5515621.5521.10-7542,420-0.18% 大賣/
2018/06/117220.66720.6520.656540,4350.16%
2018/06/081520.812220.7720.50-740,827-0.02%
2018/06/075020.7900.0020.605041,9750.12%
2018/06/06120.90220.7520.65-141,8330.00%
2018/06/052820.695820.7120.65-3042,451-0.07%
2018/06/04320.505620.4020.40-5342,132-0.13%
2018/06/016019.8400.0019.756041,7310.14%
2018/05/311219.912220.0020.05-1041,822-0.02%
2018/05/3014820.10420.0019.8014441,3100.35% 大買/鉅額交易
2018/05/29720.995220.8820.70-4540,187-0.11%
2018/05/2800.00920.5720.55-939,438-0.02%
2018/05/254320.811320.5520.503041,1850.07%
2018/05/243520.298220.5620.50-4740,648-0.12%
2018/05/232220.274820.1620.00-2640,312-0.06%
2018/05/222720.39720.3119.852040,2350.05%
2018/05/211220.505620.6020.40-4440,482-0.11%
2018/05/18720.095320.1820.15-4640,014-0.11%
2018/05/1711420.929920.7420.401540,2800.04% 大買/
2018/05/164219.7110219.6120.25-6039,326-0.15% 大賣/
2018/05/151018.5000.0018.451037,9610.03%
2018/05/14118.555218.5618.60-5139,203-0.13%
2018/05/1100.0011218.5318.40-11240,096-0.28% 大賣/鉅額交易
2018/05/104218.401718.3618.452540,7250.06%
2018/05/09418.20218.2018.10241,3240.00%
2018/05/08318.151618.1318.05-1341,690-0.03%
2018/05/07117.80117.9018.00041,6680.00%
2018/05/04217.58117.6517.65141,7340.00%
2018/05/031917.70317.7017.551642,6680.04%
2018/05/0211018.631618.7018.109442,6230.22% 大買/
2018/04/300.418.258918.2818.30-88.642,434-0.21%
2018/04/271217.7900.0017.851243,3030.03%
2018/04/2610318.1726.117.7917.4576.943,4770.18% 大買/
2018/04/2510817.3811418.0418.15-643,430-0.01% 大買/大賣/
2018/04/244417.062017.5116.952443,0610.06%
2018/04/234517.9310517.9717.80-6043,221-0.14% 大賣/
2018/04/203518.35518.2518.253043,6000.07%
2018/04/19818.66518.7018.70343,5360.01%
2018/04/181218.84518.6518.65743,8280.02%
2018/04/171218.6900.0018.601244,2710.03%
2018/04/161418.981219.0918.95244,8840.00%
2018/04/131219.2400.0019.101245,2740.03%
2018/04/12419.04319.2019.00145,1300.00%
2018/04/113518.9910418.8818.85-6944,985-0.15% 大賣/
2018/04/101118.992018.9818.90-945,217-0.02%
2018/04/091518.942518.9318.75-1045,569-0.02%
2018/04/031419.371319.3519.35145,3560.00%
2018/04/020.119.7500.0019.750.145,6090.00%
2018/03/315819.5000.0019.555845,5590.13%
2018/03/302219.808319.8119.55-6145,681-0.13%
2018/03/292219.61519.6019.551745,6780.04%
2018/03/285619.943520.0019.752145,8410.05%
2018/03/272020.302120.2020.20-146,4780.00%
2018/03/269620.011019.9519.858646,3710.19%
2018/03/234619.501019.7519.903646,7310.08%
2018/03/227520.242420.4820.205146,4910.11%
2018/03/211020.956120.8520.80-5146,006-0.11%
2018/03/201020.757220.7520.60-6245,878-0.14%
2018/03/1919021.164621.2321.0014445,9270.31% 大買/鉅額交易
2018/03/168621.4024421.4521.20-15845,850-0.34% 大賣/鉅額交易
2018/03/1518120.7517820.6321.10345,0700.01% 大買/大賣/
2018/03/1493.720.862420.8420.7569.745,3360.15%
2018/03/1314520.559320.5921.155245,2880.11% 大買/
2018/03/125820.014320.1719.851544,6210.03%
2018/03/0911420.2644920.1720.05-33545,141-0.74% 大買/大賣/鉅額交易
2018/03/0815.519.5950119.4719.60-485.545,410-1.07% 大賣/鉅額交易
2018/03/0712319.266319.1819.056045,9940.13% 大買/
2018/03/06119.55219.4019.30-147,0860.00%
2018/03/058019.10219.1818.907851,9670.15%
2018/03/024219.21619.2219.153653,0740.07%
2018/03/015519.63119.7019.555454,8950.10%
2018/02/2713919.434519.9119.909455,8040.17% 大買/
2018/02/26205.718.88118.9018.70204.753,9160.38% 大買/鉅額交易
2018/02/23287.318.86219.0318.65285.354,2100.53% 大買/鉅額交易
2018/02/2218118.621318.6618.6516854,6890.31% 大買/鉅額交易
2018/02/217618.98219.1319.107454,3700.14%
2018/02/121218.741618.4418.20-454,075-0.01%
2018/02/092618.032218.2618.55454,1770.01%
2018/02/086319.211619.3719.004753,7870.09%
2018/02/076620.284820.4019.901853,0680.03%
2018/02/068920.268520.3120.10453,5390.01%
2018/02/054322.014022.0422.25353,0630.01%
2018/02/023923.58123.7023.403852,8700.07%
2018/02/014024.047124.0924.10-3152,478-0.06%
2018/01/312523.943923.7823.65-1452,991-0.03%
2018/01/308.523.60423.8623.554.554,3660.01%
2018/01/2914023.914123.9024.009954,3590.18% 大買/
2018/01/266223.957024.0523.85-854,345-0.01%
2018/01/251423.39323.4223.401153,4270.02%
2018/01/2423.223.641223.5323.4511.253,6270.02%
2018/01/237024.125024.2523.802053,3500.04%
2018/01/2219.323.541123.6023.558.352,3330.02%
2018/01/1943.523.63623.6923.8537.552,4900.07%
2018/01/183423.402323.5023.351152,1860.02%
2018/01/174223.4500.0023.304253,4230.08%
2018/01/164.523.39624.0224.00-1.552,9680.00%
2018/01/15823.341723.3623.45-952,533-0.02%
2018/01/1219.523.161423.2423.105.552,8430.01%
2018/01/116.223.4100.0023.306.252,6810.01%
2018/01/10124.0000.0024.05152,8090.00%
2018/01/092.524.691324.3824.35-10.552,614-0.02%
2018/01/087.524.03724.4324.000.552,9530.00%
2018/01/05224.53124.5524.40154,5150.00%
2018/01/042324.692024.8824.50355,3050.01%
2018/01/033824.906224.7224.80-2456,864-0.04%
2018/01/02523.85823.5423.85-356,860-0.01%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章