• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224916.363016.3516.351922,0190.09%
2024/11/213016.254816.7216.45-1823,280-0.08%
2024/11/206616.744316.6816.152326,1010.09%
2024/11/195216.159416.1516.10-4225,968-0.16%
2024/11/182616.2220.516.7516.855.525,0290.02%
2024/11/1500.001215.3615.35-1224,155-0.05%
2024/11/142214.9900.0014.952223,9840.09%
2024/11/132715.101715.4714.651023,7940.04%
2024/11/121014.851014.9514.95022,8160.00%
2024/11/08214.0000.0014.00222,4740.01%
2024/11/0700.00514.2514.25-523,080-0.02%
2024/11/0400.000.114.4014.20-0.124,8940.00%
2024/11/01214.15214.4014.45025,1820.00%
2024/10/30214.4500.0014.35226,0540.01%
2024/10/29314.551014.6514.60-727,406-0.03%
2024/10/2500.00415.0815.05-431,241-0.01%
2024/10/24215.151515.0515.05-1331,632-0.04%
2024/10/231015.3500.0015.301032,4270.03%
2024/10/22215.20115.2015.20132,5380.00%
2024/10/21115.3000.0015.35132,6140.00%
2024/10/1800.00715.2515.25-732,625-0.02%
2024/10/161115.15115.5015.551032,5930.03%
2024/10/14115.2000.0015.25132,6640.00%
2024/10/11115.45115.5515.45032,7790.00%
2024/10/09115.853515.6415.45-3433,188-0.10%
2024/10/081516.103215.8015.85-1733,322-0.05%
2024/10/07516.25316.4016.25234,0880.01%
2024/10/04416.102716.1616.00-2334,036-0.07%
2024/10/011016.0500.0015.951034,1730.03%
2024/09/3000.002.516.0716.05-2.534,735-0.01%
2024/09/271316.39916.2616.15435,3460.01%
2024/09/261016.5000.0016.301037,4650.03%
2024/09/251116.48316.5216.40837,8830.02%
2024/09/241516.501016.3816.65538,1830.01%
2024/09/231716.599.216.6017.007.838,1370.02%
2024/09/201816.310.516.1016.1017.537,6350.05%
2024/09/1920.116.57116.8016.5019.137,3070.05%
2024/09/182216.80916.9616.451336,9760.04%
2024/09/167916.386816.6916.201136,3420.03%
2024/09/1300.00715.9216.00-735,116-0.02%
2024/09/12514.6200.0014.55534,9050.01%
2024/09/11114.80414.8514.55-334,741-0.01%
2024/09/1000.00514.9514.85-534,554-0.01%
2024/09/09115.00115.0515.30034,3050.00%
2024/09/06615.583.315.5515.452.734,1580.01%
2024/09/050.716.201516.2515.60-14.334,037-0.04%
2024/09/047.315.65315.8515.804.333,8380.01%
2024/09/022317.153317.1516.65-1033,370-0.03%
2024/08/301117.11817.2416.70332,7700.01%
2024/08/29817.242717.2617.15-1932,629-0.06%
2024/08/28917.30417.4317.40532,5280.02%
2024/08/271017.18617.1517.40432,3580.01%
2024/08/263217.554117.4617.45-932,029-0.03%
2024/08/234517.4122.217.4917.4022.831,4880.07%
2024/08/22552.317.7544218.0817.00110.329,9930.37% 大買/大賣/鉅額交易
2024/08/212117.509417.6518.50-7326,048-0.28%
2024/08/201415.78216.8516.851224,7170.05%
2024/08/15115.55215.4515.30-123,7640.00%
2024/08/14415.23115.1515.45323,5910.01%
2024/08/13715.31415.3315.35323,6800.01%
2024/08/12415.53815.5015.25-423,694-0.02%
2024/08/091316.351416.0315.30-123,4190.00%
2024/08/08716.01515.8715.60222,7630.01%
2024/08/0700.00115.6015.60-121,9480.00%
2024/08/061514.0436.315.3314.20-21.321,620-0.10%
2024/08/05815.4513.515.4615.45-5.520,839-0.03%
2024/08/02317.4810.117.7717.15-7.120,508-0.03%
2024/08/0111.217.36717.9117.404.219,5600.02%
2024/07/3111.218.111818.3418.10-6.818,129-0.04%
2024/07/304216.424816.6817.15-616,614-0.04%
2024/07/29315.472.216.0316.050.814,0710.01%
2024/07/26614.82514.5514.60113,6190.01%
2024/07/222016.30516.3016.901512,6320.12%
2024/07/19116.2000.0016.45112,4810.01%
2024/07/18316.5000.0016.35312,3950.02%
2024/07/1700.00516.7016.75-512,323-0.04%
2024/07/16116.50116.8516.50012,2570.00%
2024/07/1500.00416.8516.95-412,120-0.03%
2024/07/1200.001216.0316.35-1211,927-0.10%
2024/07/111816.381016.2816.20811,6900.07%
2024/07/10016.2000.0016.20011,1780.00%
2024/07/0941.220.182018.3918.0021.210,9230.19%
2024/07/08319.951019.9519.95-710,037-0.07%
2024/07/051318.15818.1518.1559,9030.05%
2024/07/041516.321416.3916.5019,5020.01%
2024/07/031214.901214.9815.0008,8390.00%
2024/07/024913.542813.5113.65218,0310.26%
2024/07/011212.3016.912.3612.45-4.95,766-0.08%
2024/06/28511.05611.0511.35-15,104-0.02%
2024/06/2700.005.110.2210.35-5.14,625-0.11%
2024/06/2000.000.59.189.22-0.53,873-0.01%
2024/06/1959.0300.009.0353,8240.13%
2024/06/1258.8600.008.9153,7070.13%
2024/06/0669.1429.089.0543,6350.11%
2024/06/0519.221.59.279.15-0.53,574-0.01%
2024/05/3100.0010.29.679.72-10.23,284-0.31%
2024/05/2900.00269.389.43-262,924-0.89%
2024/05/28109.30308.999.30-202,648-0.76%
2024/05/2200.000.48.608.60-0.42,190-0.02%
2024/05/1718.9000.008.7511,9630.05%
2024/05/1500.0007.637.6601,3090.00%
2024/04/2400.001.67.337.34-1.61,005-0.16%
2024/04/2307.3200.007.3301,0070.00%
2024/04/1717.3800.007.4119550.10%
2024/04/0800.00357.697.71-35901-3.88%
2024/03/2800.0057.757.76-5876-0.57%
2024/03/2600.0017.757.75-1876-0.11%
2024/03/2217.8100.007.8218960.11%
2024/03/1907.8500.007.8108940.00%
2024/03/1307.9000.007.9609000.00%
2024/03/0807.7800.007.7201,0340.00%
2024/03/0597.8500.007.8491,0390.87%
2024/03/04117.8500.007.90111,0441.05%
2024/02/2900.00307.807.95-301,037-2.89%
2024/02/2607.7700.007.8301,0160.00%
2024/02/2200.0057.957.92-51,016-0.49%
2024/01/1957.9200.007.9151,0140.49%
2024/01/1500.0058.048.05-5997-0.50%
2024/01/1188.0100.008.0481,0040.80%
2024/01/0938.0500.008.0431,0230.29%
2024/01/0448.1000.008.0541,0290.39%
2024/01/0358.0900.008.0951,0280.49%
2023/12/2998.1900.008.2091,0220.88%
2023/12/2768.1400.008.1561,0260.58%
2023/12/2500.00308.158.10-301,018-2.95%
2023/12/2258.1600.008.1651,0130.49%
2023/12/2178.2300.008.2271,0190.69%
2023/12/20108.1900.008.22101,0150.98%
2023/12/19258.1200.008.11251,0052.49%
2023/12/1888.2600.008.2581,0040.80%
2023/12/15258.3000.008.30251,0052.49%
2023/12/1100.0088.348.36-8980-0.82%
2023/12/0700.0078.558.42-7950-0.74%
2023/12/05158.3900.008.41157891.90%
2023/11/2918.0800.008.0817330.14%
2023/10/2000.000.67.837.83-0.6925-0.06%
2023/10/1818.0000.007.8819640.10%
2023/09/2800.000.48.148.16-0.41,166-0.03%
2023/09/1900.0018.508.50-11,339-0.07%
2023/08/2900.0068.328.33-62,258-0.27%
2023/08/0100.00359.109.08-352,840-1.23%
2023/07/1819.6400.009.5712,8070.04%
2023/07/1700.0039.639.82-32,785-0.11%
2023/07/1400.0079.429.42-72,745-0.25%
2023/07/11109.4500.009.54102,8260.35%
2023/07/1099.3100.009.3192,8360.32%
2023/06/0800.000.410.009.98-0.42,756-0.01%
2023/06/0500.001010.0010.00-102,619-0.38%
2023/06/0200.0009.869.9102,5250.00%
2023/06/0100.0019.859.70-12,391-0.04%
2023/05/2900.00109.309.29-102,216-0.45%
2023/05/2600.0059.409.32-52,190-0.23%
2023/05/2500.00159.669.83-152,076-0.72%
2023/05/2459.1300.009.1451,8660.27%
2023/05/2359.0800.009.0751,8980.26%
2023/05/19209.0800.009.09201,9771.01%
2023/05/0300.00219.008.98-211,923-1.09%
2023/04/1900.0019.279.33-11,891-0.05%
2023/04/11359.1600.009.17351,6902.07%
2023/03/3000.00608.998.99-601,479-4.06%
2023/03/2909.0100.009.0401,4630.00%
2023/03/2298.4200.008.4591,2570.72%
2023/03/1608.0700.008.1201,3110.00%
2023/03/0600.00128.748.71-121,383-0.87%
2023/02/22108.6000.008.64101,3440.74%
2023/02/1300.0018.178.16-11,194-0.08%
2023/02/0300.00228.268.23-221,187-1.85%
2022/12/2100.000.17.817.79-0.11,075-0.01%
2022/12/0200.0007.997.9009690.00%
2022/11/2200.0017.297.29-1891-0.11%
2022/10/2626.9800.007.0321,2880.16%
2022/10/1367.1900.007.0061,3040.46%
2022/10/11107.2900.007.28101,2980.77%
2022/09/0600.0058.068.01-51,458-0.34%
2022/08/1800.0018.508.52-11,350-0.07%
2022/08/1700.0068.778.56-61,333-0.45%
2022/08/1678.7200.008.7171,2580.56%
2022/08/1568.2400.008.3261,1450.52%
2022/08/02107.3400.007.31101,0650.94%
2022/08/0100.0027.447.42-21,061-0.19%
2022/07/2017.5700.007.4311,1350.09%
2022/06/3017.8600.007.6511,0840.09%
2022/06/2258.1200.008.0151,0850.46%
2022/06/20108.2700.008.01101,0800.93%
2022/06/1500.0018.758.81-11,059-0.09%
2022/05/2308.8500.008.9201,3530.00%
2022/04/2900.000.48.908.95-0.41,823-0.02%
2022/04/250.18.7700.008.700.12,1950.00%
2022/04/1808.9200.008.9102,5940.00%
2022/04/150.28.9900.008.980.22,6690.01%
2022/04/140.19.0000.009.050.12,8090.00%
2022/04/1169.0000.009.0063,5840.17%
2022/04/0609.1000.009.1305,1970.00%
2022/03/2500.0019.269.30-15,719-0.02%
2022/03/090.89.1100.009.150.86,4560.01%
2022/03/08109.0200.009.01106,4710.15%
2022/02/2219.5000.009.5016,6420.02%
2022/02/1819.6000.009.6316,6220.02%
2022/02/1519.6119.659.5506,6410.00%
2022/02/11219.8000.009.85216,6150.32%
2022/02/0919.9600.009.9716,6270.02%
2022/02/0719.6900.009.7116,7100.01%
2022/01/2419.8000.009.7816,6130.02%
2022/01/2000.00310.1810.20-36,482-0.05%
2022/01/19310.2300.0010.0536,3590.05%
2022/01/180.410.0500.009.800.46,2660.01%
2022/01/1700.0059.9610.05-56,218-0.08%
2022/01/1469.7300.009.8066,1900.10%
2022/01/110.210.1500.0010.100.26,0060.00%
2022/01/06111.0500.0011.0015,6050.02%
2022/01/05111.1000.0011.2515,4630.02%
2022/01/04211.806011.6011.65-585,238-1.11%
2022/01/0300.005.211.5511.40-5.24,828-0.11%
2021/12/3010.211.41411.4911.756.24,4700.14%
2021/12/291011.174.111.2511.255.93,7690.16%
2021/12/275010.2029.9910.25483,1391.53%
2021/12/24210.20110.109.9713,0490.03%
2021/12/2300.0009.949.9702,9730.00%
2021/12/2200.00279.899.90-272,868-0.94%
2021/12/14209.4800.009.42202,6900.74%
2021/12/1300.001010.009.82-102,609-0.38%
2021/12/0900.00159.9810.15-152,274-0.66%
2021/12/0849.2400.009.2642,0230.20%
2021/11/1000.00409.959.88-401,843-2.17%
2021/11/0400.001010.2010.10-102,265-0.44%
2021/11/03109.7800.009.77102,7460.36%
2021/10/29309.8000.009.78303,0460.98%
2021/10/0119.4200.009.4513,3930.03%
2021/09/3000.00109.579.64-103,403-0.29%
2021/09/2919.5000.009.5713,4420.03%
2021/08/3100.000.89.659.69-0.84,015-0.02%
2021/08/2000.0019.509.43-14,200-0.02%
2021/08/1600.0019.549.53-14,225-0.02%
2021/08/1300.0069.979.91-64,188-0.14%
2021/08/1200.006.210.2010.15-6.24,177-0.15%
2021/08/11210.732010.4510.65-184,159-0.43%
2021/08/10410.601110.7210.40-74,112-0.17%
2021/08/09911.791511.6611.50-64,094-0.15%
2021/07/2800.0059.609.56-54,050-0.12%
2021/07/272010.0000.009.78204,1830.48%
2021/07/2129.6900.009.5824,5890.04%
2021/07/200.99.8700.009.890.94,7120.02%
2021/07/1600.002610.059.95-265,379-0.48%
2021/07/1519.94259.979.94-246,101-0.39%
2021/07/1400.00509.739.72-506,521-0.77%
2021/07/09509.9900.009.90506,8110.73%
2021/07/08109.9200.009.88106,9060.14%
2021/07/0719.9600.009.8617,0500.01%
2021/07/05510.0019.9910.2047,2360.06%
2021/07/024810.2300.009.90487,3640.65%
2021/07/01810.0159.6810.1537,2570.04%
2021/06/3019.2800.009.2417,2160.01%
2021/06/2829.3219.339.3217,2710.01%
2021/06/2500.0029.509.42-27,458-0.03%
2021/06/2439.4600.009.4637,5430.04%
2021/06/1700.004.59.689.77-4.57,809-0.06%
2021/06/09210.0000.009.7827,8920.03%
2021/06/081110.08510.0010.0067,9000.08%
2021/05/310.210.004010.0010.00-39.87,835-0.51%
2021/05/28409.7400.009.75407,7970.51%
2021/05/2529.5600.009.5627,7560.03%
2021/05/200.29.2300.009.200.27,8290.00%
2021/05/1918.98108.989.08-97,813-0.12%
2021/05/1419.7529.359.30-17,592-0.01%
2021/05/1359.6859.609.6107,4880.00%
2021/05/121010.5000.009.95107,3720.14%
2021/05/11110.5000.0010.4017,2140.01%
2021/05/1000.00211.4011.20-27,096-0.03%
2021/05/0411.111.1500.0011.1511.16,9140.16%
2021/05/03112.10212.0511.95-16,757-0.01%
2021/04/29112.50212.7812.45-16,688-0.01%
2021/04/28312.43212.4512.8016,5810.02%
2021/04/260.112.507.412.6112.80-7.36,606-0.11%
2021/04/23612.0700.0012.2066,4750.09%
2021/04/223512.7511.112.4812.1023.96,3390.38%
2021/04/2122.113.11313.3513.3519.15,8370.33%
2021/04/20412.0510.512.5812.90-6.55,116-0.13%
2021/04/190.811.653.511.7111.75-2.74,727-0.06%
2021/04/160.511.2500.0011.350.54,5700.01%
2021/04/1500.00211.1511.15-24,514-0.04%
2021/04/1400.002011.0511.10-204,503-0.44%
2021/04/1300.002.311.3511.00-2.34,482-0.05%
2021/04/124.311.1000.0011.204.34,3750.10%
2021/04/0900.000.210.9011.00-0.24,303-0.01%
2021/04/080.211.105.311.0911.20-54,228-0.12%
2021/04/070.310.802.310.8410.90-2.14,120-0.05%
2021/04/060.310.7000.0010.800.34,1310.01%
2021/03/3100.000.210.6010.50-0.24,142-0.01%
2021/03/300.210.70710.7010.75-6.84,362-0.16%
2021/03/29110.3500.0010.4014,2670.02%
2021/03/23410.4800.0010.3044,2200.09%
2021/03/192010.3300.0010.25204,1640.48%
2021/03/022.210.3600.0010.202.27,0540.03%
2021/02/25210.5000.0010.5527,2660.03%
2021/02/1900.00510.2510.40-57,398-0.07%
2021/02/0519.9500.009.9117,3870.01%
2021/02/0300.00210.2010.15-27,320-0.03%
2021/01/291.810.1700.0010.151.87,3780.02%
2021/01/20110.65110.7510.5507,4830.00%
2021/01/1900.0010.810.2711.20-10.87,358-0.15%
2021/01/15110.3300.0010.3017,3340.01%
2021/01/1200.0010010.5010.35-1007,503-1.33%
2021/01/1100.0033710.6010.60-3377,617-4.42% 大賣/鉅額交易
2021/01/0800.00810.5510.65-87,992-0.10%
2021/01/07110.8000.0010.6518,1530.01%
2021/01/05210.7500.0010.8528,1410.02%
2021/01/0400.00210.9510.90-28,296-0.02%
2020/12/2400.000.311.4511.55-0.38,9980.00%
2020/12/232010.7300.0011.05208,8760.23%
2020/12/2200.004010.9010.65-408,902-0.45%
2020/12/2100.00811.0010.95-89,078-0.09%
2020/12/1800.000.310.7510.80-0.39,2910.00%
2020/12/1700.00110.7010.75-19,370-0.01%
2020/12/16110.7000.0010.8019,5380.01%
2020/12/10111.40111.4011.45010,1590.00%
2020/12/081111.98512.0111.95611,3140.05%
2020/12/07112.2524.512.3012.30-23.511,057-0.21%
2020/12/041.711.2000.0011.201.710,4670.02%
2020/12/03111.40111.3011.25010,4470.00%
2020/12/0200.00311.1311.10-310,410-0.03%
2020/12/0100.00211.2011.40-210,667-0.02%
2020/11/301011.5500.0011.001010,4870.10%
2020/11/26611.154.511.1711.201.510,3220.01%
2020/11/25210.9500.0011.15210,1550.02%
2020/11/23210.5000.0010.50210,2100.02%
2020/11/2000.003010.7010.70-3010,250-0.29%
2020/11/1900.00110.8010.80-110,348-0.01%
2020/11/130.410.4000.0010.500.411,3390.00%
2020/11/030.410.400.510.4010.45-0.112,0580.00%
2020/11/0200.000.610.3010.30-0.612,074-0.01%
2020/10/2900.00210.5010.50-212,205-0.02%
2020/10/28210.930.310.8010.701.812,2580.01%
2020/10/26110.60210.5510.50-112,347-0.01%
2020/10/2116311.27111.3011.1016212,4321.30% 大買/鉅額交易
2020/10/20311.6523.911.8011.55-20.912,409-0.17%
2020/10/190.411.701111.8811.75-10.612,444-0.08%
2020/10/162511.6200.0011.702512,4260.20%
2020/10/1500.00510.3511.35-512,199-0.04%
2020/10/14710.3400.0010.35712,3150.06%
2020/10/130.310.3500.0010.350.312,6090.00%
2020/10/122211.00110.8510.802113,1720.16%
2020/09/2500.00145.485.64-1413,275-0.11%
2020/09/24145.8535.865.811113,1350.08%
2020/09/2300.00206.006.00-2013,040-0.15%
2020/09/2200.0016.026.00-113,076-0.01%
2020/09/21306.0136.106.012713,1340.21%
2020/09/1856.1400.006.11513,1220.04%
2020/09/1756.22426.236.18-3713,170-0.28%
2020/09/16426.33346.346.29813,2610.06%
2020/09/15206.2216.366.361913,1740.14%
2020/09/1400.00206.366.35-2012,959-0.15%
2020/09/1156.51186.466.43-1312,898-0.10%
2020/09/10106.4800.006.421012,7560.08%
2020/09/0956.3200.006.40512,6490.04%
2020/09/0816.49376.356.25-3612,571-0.29%
2020/09/07406.59506.586.54-1012,413-0.08%
2020/09/04506.49166.466.513412,1470.28%
2020/09/031406.3142.66.306.6997.411,8120.82% 大買/
2020/09/0200.0016.186.18-110,890-0.01%
2020/09/01155.9900.006.011510,8330.14%
2020/08/3155.8700.005.87510,8240.05%
2020/08/28156.0016.025.921410,8830.13%
2020/08/27166.1700.006.121610,8600.15%
2020/08/2515.8500.005.85110,5180.01%
2020/08/2400.00105.825.69-1010,517-0.10%
2020/08/20105.5500.005.551010,7360.09%
2020/08/19106.0200.005.891010,6550.09%
2020/08/1700.0016.046.07-110,739-0.01%
2020/08/1300.0025.915.77-211,006-0.02%
2020/08/1255.8515.805.88411,4460.03%
2020/08/1156.1866.185.94-112,223-0.01%
2020/08/1015.96105.676.13-911,838-0.08%
2020/08/0700.0055.605.58-511,704-0.04%
2020/08/04105.4900.005.541012,5810.08%
2020/07/3000.0045.435.45-412,845-0.03%
2020/07/2825.1600.005.16212,7580.02%
2020/07/2700.0075.305.20-712,756-0.05%
2020/07/22105.5200.005.651012,6430.08%
2020/07/21605.5000.005.486012,5570.48%
2020/07/20105.3300.005.451012,5220.08%
2020/07/1700.00955.475.41-9512,490-0.76%
2020/07/16135.6875.605.61612,4110.05%
2020/07/14195.7000.005.771912,3090.15%
2020/07/1300.0055.975.92-512,195-0.04%
2020/07/103376.06105.925.9032712,1022.70% 大買/鉅額交易
2020/07/09105.80395.865.77-2911,802-0.25%
2020/07/08296.0600.006.122911,4980.25%
2020/07/0700.0055.845.84-510,895-0.05%
2020/07/0600.00475.325.31-4710,586-0.44%
2020/07/0300.0015.225.23-110,535-0.01%
2020/07/02365.2300.005.253610,5310.34%
2020/07/0115.37375.325.30-3610,472-0.34%
2020/06/3055.0255.195.24010,3110.00%
2020/06/2954.9900.005.01510,1360.05%
2020/06/2415.0200.005.04110,0250.01%
2020/06/2355.11305.135.14-259,827-0.25%
2020/06/220.15.3000.005.310.19,6340.00%
2020/06/1900.0015.535.42-19,571-0.01%
2020/06/1800.002.65.495.50-2.69,572-0.03%
2020/06/1600.0025.565.54-29,633-0.02%
2020/06/1275.4025.475.4759,6830.05%
2020/06/1115.6500.005.6619,6940.01%
2020/06/0925.7000.005.7029,6080.02%
2020/06/0815.7400.005.7419,6400.01%
2020/06/0200.0045.665.66-49,359-0.04%
2020/06/01105.6900.005.66109,3320.11%
2020/05/2900.0025.675.69-29,279-0.02%
2020/05/2825.6500.005.6129,1820.02%
2020/05/2735.9245.795.80-19,089-0.01%
2020/05/2515.5500.005.5718,8480.01%
2020/05/2225.8100.005.7028,7610.02%
2020/05/21225.8100.005.62228,6060.26%
2020/05/20166.0075.515.9598,3660.11%
2020/05/19245.85285.905.79-47,940-0.05%
2020/05/18267.09307.726.40-47,425-0.05%
2020/05/1547.10297.107.10-256,484-0.39%
2020/05/1416.4656.466.46-46,211-0.06%
2020/05/13105.8800.005.88105,9180.17%
2020/05/12125.3300.005.35125,5270.22%
2020/05/0424.9200.004.9024,5370.04%
2020/04/292335.0200.004.992334,6345.03% 大買/鉅額交易
2020/04/1500.00105.035.09-104,527-0.22%
2020/04/1400.0024.924.94-24,493-0.04%
2020/04/10104.940.54.824.849.54,5740.21%
2020/04/061004.3300.004.331004,4162.26%
2020/03/2600.0024.184.17-24,330-0.05%
2020/03/2400.00104.124.08-104,348-0.23%
2020/03/17303.6000.003.87304,6440.65%
2020/03/1600.00404.213.97-404,658-0.86%
2020/03/13104.0600.004.15104,6700.21%
2020/03/12584.5300.004.50584,5221.28%
2020/03/1000.00104.794.95-104,460-0.22%
2020/03/0925.0200.004.9524,4070.05%
2020/03/0625.2000.005.2224,3670.05%
2020/03/05205.3000.005.32204,4460.45%
2020/02/27105.4800.005.34104,5560.22%
2020/02/2055.9100.005.9454,6930.11%
2020/02/1000.0010.95.865.88-10.94,894-0.22%
2020/02/07106.0200.005.96104,9120.20%
2020/02/04475.6800.005.90475,0530.93%
2020/02/0355.4400.005.5554,9900.10%
2020/01/20106.6500.006.65104,8090.21%
2020/01/0856.7300.006.7154,9360.10%
2020/01/06106.8600.006.80104,9380.20%
2020/01/0257.1300.007.1454,8080.10%
2019/12/2500.0017.107.10-15,223-0.02%
2019/12/2300.000.77.037.08-0.75,252-0.01%
2019/12/2057.0737.107.0725,2650.04%
2019/12/1947.1700.007.1645,2080.08%
2019/12/1787.2400.007.2585,1870.15%
2019/12/1627.3357.307.49-35,088-0.06%
2019/12/1300.0057.247.19-54,858-0.10%
2019/12/1200.00647.147.15-644,791-1.34%
2019/12/0627.0000.006.9824,5900.04%
2019/12/0300.0017.007.03-14,992-0.02%
2019/11/2956.9956.976.9805,4790.00%
2019/11/2826.9600.007.0425,4770.04%
2019/11/1517.0200.007.0015,2860.02%
2019/11/1427.1400.007.0525,3200.04%
2019/11/1317.3600.007.3215,2560.02%
2019/11/1200.0037.307.35-35,284-0.06%
2019/11/1157.5000.007.4455,2340.10%
2019/11/0678.0300.007.9075,1300.14%
2019/11/0138.0238.007.9905,0710.00%
2019/10/3148.1200.008.0945,0030.08%
2019/10/3018.1800.008.1614,9770.02%
2019/10/2900.00908.208.22-904,954-1.82%
2019/10/2818.3500.008.3114,9650.02%
2019/10/2558.3500.008.3554,9930.10%
2019/10/2248.5200.008.5045,1080.08%
2019/10/2158.580.58.608.654.55,2880.09%
2019/10/1700.0010.28.388.41-10.25,462-0.19%
2019/10/1500.0018.368.37-15,473-0.02%
2019/10/0918.5000.008.4515,4450.02%
2019/10/07368.6600.008.60365,4010.67%
2019/10/0418.8000.008.7715,3000.02%
2019/10/0118.8000.008.7915,0560.02%
2019/09/2500.0069.028.97-64,944-0.12%
2019/09/2400.000.69.089.11-0.64,961-0.01%
2019/09/2319.3019.309.1204,9520.00%
2019/09/2000.0029.159.06-24,881-0.04%
2019/09/0579.1700.009.1374,7410.15%
2019/09/0400.00109.639.75-104,545-0.22%
2019/08/2900.00508.598.58-504,054-1.23%
2019/08/2658.55258.558.54-204,071-0.49%
2019/08/2000.0059.008.87-54,209-0.12%
2019/08/1900.0018.868.79-14,153-0.02%
2019/08/1500.000.78.498.49-0.74,160-0.02%
2019/08/0228.6000.008.5124,6600.04%
2019/07/3158.7400.008.7454,7710.10%
2019/07/3078.8158.848.8124,7970.04%
2019/07/2900.0088.998.96-84,815-0.17%
2019/07/2519.1169.109.09-54,767-0.10%
2019/07/2429.0500.009.2124,7530.04%
2019/07/23219.2759.209.15164,7750.34%
2019/07/2299.00109.309.48-14,604-0.02%
2019/07/1948.6448.618.6204,3630.00%
2019/07/1828.6700.008.6724,3670.05%
2019/07/1738.5100.008.6634,3800.07%
2019/07/1658.6000.008.5854,3890.11%
2019/07/1028.7100.008.7124,9650.04%
2019/07/0828.9158.848.84-35,048-0.06%
2019/07/0589.1000.009.0585,0710.16%
2019/07/0459.2100.009.1355,1650.10%
2019/06/2500.0039.149.12-35,864-0.05%
2019/06/2000.0039.539.50-36,071-0.05%
2019/06/1919.4200.009.4316,2230.02%
2019/06/1429.3629.489.3606,7670.00%
2019/06/1319.5400.009.3217,0830.01%
2019/06/1200.000.59.389.42-0.57,553-0.01%
2019/06/1100.000.29.069.11-0.27,8770.00%
2019/06/0500.0058.488.46-58,022-0.06%
2019/06/0488.3518.378.3377,9960.09%
2019/06/0328.3900.008.3528,0280.02%
2019/05/3158.6000.008.5758,0300.06%
2019/05/2400.00308.308.29-308,460-0.35%
2019/05/2118.1800.008.2118,4510.01%
2019/05/2000.0028.268.12-28,475-0.02%
2019/05/1578.99308.828.96-238,373-0.27%
2019/05/14218.22228.508.65-18,346-0.01%
2019/05/1300.0068.848.72-68,332-0.07%
2019/05/1029.3529.469.4208,2270.00%
2019/05/0979.5300.009.2178,1850.09%
2019/05/0829.8200.009.8128,1300.02%
2019/05/0700.00110.0510.00-18,134-0.01%
2019/05/0600.00410.059.95-48,155-0.05%
2019/05/03010.2000.0010.2508,1150.00%
2019/04/30210.2500.0010.3028,1930.02%
2019/04/29710.35410.7510.3538,2330.04%
2019/04/26510.70210.7510.7038,1870.04%
2019/04/24110.90210.9510.80-18,451-0.01%
2019/04/2330.510.8500.0010.8530.58,6100.35%
2019/04/223011.0000.0010.85308,6090.35%
2019/04/1900.00310.9710.95-38,638-0.03%
2019/04/18310.9200.0010.9038,6540.03%
2019/04/177511.37911.4211.40668,5250.77%
2019/04/16210.9000.0010.8528,2870.02%
2019/04/12510.9000.0010.9058,4490.06%
2019/04/11211.00411.2511.00-28,713-0.02%
2019/04/10211.0000.0011.1028,7850.02%
2019/04/093611.0500.0010.90368,7310.41%
2019/04/03411.158.511.2211.20-4.58,751-0.05%
2019/04/01411.18711.2911.20-39,330-0.03%
2019/03/2900.00511.5011.35-59,361-0.05%
2019/03/27711.6400.0011.7579,8970.07%
2019/03/2600.00311.7211.75-310,199-0.03%
2019/03/25111.5000.0011.35110,2380.01%
2019/03/20111.4000.0011.45110,1820.01%
2019/03/194012.0300.0011.354010,3080.39%
2019/03/18112.106612.1412.15-6510,103-0.64%
2019/03/155011.871011.8511.85409,9400.40%
2019/03/1400.003311.6812.10-339,624-0.34%
2019/03/1300.00411.1511.00-49,429-0.04%
2019/03/1200.00211.0510.90-29,433-0.02%
2019/03/07210.8500.0010.70210,6660.02%
2019/03/0500.00110.9510.85-111,253-0.01%
2019/03/040.210.8500.0010.850.211,2670.00%
2019/02/27410.95211.1511.10211,2630.02%
2019/02/26611.2500.0011.10611,2710.05%
2019/02/2500.0010.511.2511.65-10.511,171-0.09%
2019/02/22210.8300.0010.75210,8650.02%
2019/02/2100.00810.8810.85-810,874-0.07%
2019/02/20510.8000.0010.75510,9300.05%
2019/02/18810.7000.0010.65811,2520.07%
2019/02/15410.701010.7210.65-611,517-0.05%
2019/02/1400.001010.9010.85-1011,661-0.09%
2019/01/2900.001.510.7510.75-1.513,013-0.01%
2019/01/28210.9000.0010.90213,0620.02%
2019/01/25111.0000.0011.00113,2030.01%
2019/01/24311.0000.0010.95313,3880.02%
2019/01/22210.9500.0010.90213,6190.01%
2019/01/18211.2000.0011.25213,8400.01%
2019/01/17211.3500.0011.20213,9090.01%
2019/01/1600.00111.7011.70-113,811-0.01%
2019/01/1500.00911.5911.70-913,742-0.07%
2019/01/14511.2500.0011.30513,6710.04%
2019/01/11411.3100.0011.15413,7960.03%
2019/01/101011.4000.0011.401013,8610.07%
2019/01/0900.00511.5911.45-514,065-0.04%
2019/01/07311.4300.0011.45314,6920.02%
2019/01/041111.11111.3011.201014,9680.07%
2019/01/03411.59811.6611.50-415,096-0.03%
2018/12/28110.8500.0010.80115,4160.01%
2018/12/2700.00610.8510.80-615,929-0.04%
2018/12/26210.702211.0010.70-2016,006-0.12%
2018/12/2510810.740.310.8010.70107.715,9820.67% 大買/鉅額交易
2018/12/243811.7200.0011.703815,5870.24%
2018/12/221012.1300.0012.051015,4170.06%
2018/12/2100.00312.2512.45-315,434-0.02%
2018/12/202712.214012.1012.30-1315,074-0.09%
2018/12/19412.00612.2312.30-214,853-0.01%
2018/12/18411.63211.9511.65214,7160.01%
2018/12/17312.02212.2012.00115,1610.01%
2018/12/14511.8000.0011.80515,3730.03%
2018/12/11211.701511.5011.65-1315,938-0.08%
2018/12/10211.902.411.8011.80-0.416,2180.00%
2018/12/0700.00312.3512.40-316,260-0.02%
2018/12/06411.5500.0011.40416,4990.02%
2018/12/051512.281312.3012.40216,4540.01%
2018/12/041512.671512.8512.65016,3900.00%
2018/12/0323.412.732612.6512.60-2.616,245-0.02%
2018/11/301811.912012.0612.45-216,311-0.01%
2018/11/2900.00711.4311.75-715,856-0.04%
2018/11/2800.00210.7510.70-215,709-0.01%
2018/11/27310.2000.0010.25316,0160.02%
2018/11/2600.00710.4510.20-716,448-0.04%
2018/11/23210.4000.0010.15216,7400.01%
2018/11/2100.00610.5510.65-617,804-0.03%
2018/11/1900.00410.6510.70-418,386-0.02%
2018/11/161511.151810.9010.85-319,036-0.02%
2018/11/151710.93410.9010.901319,3190.07%
2018/11/143911.151511.0511.002419,3780.12%
2018/11/1300.001.710.3510.65-1.719,154-0.01%
2018/11/1200.002610.1010.25-2619,096-0.14%
2018/11/091511.051510.7010.65019,3050.00%
2018/11/082111.223011.1211.00-919,167-0.05%
2018/11/075610.712010.7511.003619,1260.19%
2018/11/062010.653510.7510.75-1518,968-0.08%
2018/11/0500.003610.0410.05-3618,809-0.19%
2018/11/0240.810.272010.0510.0020.818,8870.11%
2018/11/013210.43210.1510.253018,9710.16%
2018/10/3129.30169.539.90-1419,004-0.07%
2018/10/3000.00358.969.00-3519,032-0.18%
2018/10/2900.00208.968.81-2019,145-0.10%
2018/10/2629.5000.009.22219,3140.01%
2018/10/2515.39.7519.959.6014.319,7990.07%
2018/10/2200.00810.8010.55-821,035-0.04%
2018/10/19510.1000.0010.75521,4990.02%
2018/10/1800.00510.6010.60-522,055-0.02%
2018/10/17410.6400.0010.55422,7150.02%
2018/10/16811.0200.0011.00822,9870.03%
2018/10/15210.053110.3510.50-2923,722-0.12%
2018/10/12310.10139.9310.45-1023,974-0.04%
2018/10/1110.69.5049.519.506.623,7970.03%
2018/10/09510.55810.6610.55-323,993-0.01%
2018/10/082910.304.510.8010.2524.524,1330.10%
2018/10/05911.64311.8011.25624,6010.02%
2018/10/04712.4910.712.4112.50-3.724,529-0.02%
2018/10/03312.9800.0012.95324,9810.01%
2018/10/02113.400.713.3513.350.325,3110.00%
2018/10/011013.500.513.5013.509.525,8240.04%
2018/09/2800.00213.8513.70-226,936-0.01%
2018/09/2700.00914.1113.55-928,547-0.03%
2018/09/269.214.42614.3614.353.229,0470.01%
2018/09/252514.76114.8014.502430,3350.08%
2018/09/211414.84515.2014.90931,4720.03%
2018/09/20513.909.713.9013.90-4.731,397-0.02%
2018/09/190.712.65112.6512.65-0.331,4180.00%
2018/09/1800.001213.0412.55-1231,458-0.04%
2018/09/171113.4000.0013.351131,5070.03%
2018/09/053.310.83110.9510.752.331,6170.01%
2018/09/041210.5600.0010.751231,4690.04%
2018/09/03410.8800.0010.40431,6130.01%
2018/08/3100.002611.3311.30-2631,930-0.08%
2018/08/30211.1500.0011.15232,5420.01%
2018/08/29311.1800.0011.15332,8690.01%
2018/08/28211.302511.4111.25-2334,606-0.07%
2018/08/27510.70110.9010.90435,6620.01%
2018/08/24211.1800.0010.85237,6870.01%
2018/08/23610.934610.9110.95-4038,272-0.10%
2018/08/224410.05611.4011.403839,1310.10%
2018/08/213310.7032010.4010.40-28739,321-0.73% 大賣/鉅額交易
2018/08/20111.0000.0011.00139,7850.00%
2018/08/172311.48411.6011.401939,6930.05%
2018/08/1600.001210.3210.55-1239,336-0.03%
2018/08/15149.5200.009.601439,6030.04%
2018/08/1459.83159.9510.35-1040,513-0.02%
2018/08/131210.80510.8010.80740,1130.02%
2018/08/10412.20612.4112.00-239,972-0.01%
2018/08/0900.00512.8512.95-540,260-0.01%
2018/08/0800.001213.0513.10-1241,338-0.03%
2018/08/071012.991012.8812.90041,4680.00%
2018/08/061113.70113.6513.451041,7920.02%
2018/08/032013.6121.713.6213.90-1.743,2690.00%
2018/08/02614.331914.1614.05-1345,013-0.03%
2018/08/01614.881315.0315.10-745,817-0.02%
2018/07/311014.471214.5314.70-245,9910.00%
2018/07/30414.7400.0014.65445,8960.01%
2018/07/2731615.04215.1815.2031445,8240.69% 大買/鉅額交易
2018/07/26514.6800.0014.60545,9530.01%
2018/07/25114.9000.0014.85146,1840.00%
2018/07/2400.00614.9315.00-646,211-0.01%
2018/07/238.514.32714.9114.901.546,0290.00%
2018/07/20614.64514.9314.45146,3090.00%
2018/07/19415.302215.4715.40-1846,882-0.04%
2018/07/181515.005115.2014.90-3646,468-0.08%
2018/07/171515.55615.6515.50946,1230.02%
2018/07/161116.632516.6316.15-1445,621-0.03%
2018/07/133116.561816.4916.751345,0030.03%
2018/07/123215.811215.8315.602044,3920.05%
2018/07/112215.73615.9815.551644,1730.04%
2018/07/101014.2311.414.5915.05-1.443,5930.00%
2018/07/09313.75713.7313.70-443,706-0.01%
2018/07/063313.7134114.1913.95-30844,429-0.69% 大賣/鉅額交易
2018/07/051414.0000.0013.851444,6160.03%
2018/07/0436212.523313.6314.3532944,2160.74% 大買/鉅額交易
2018/07/032013.8329214.0013.65-27243,329-0.63% 大賣/鉅額交易
2018/07/021013.99313.6713.70742,8820.02%
2018/06/29814.781315.0414.65-542,332-0.01%
2018/06/281915.01614.8815.001341,9400.03%
2018/06/271415.164514.5914.55-3141,426-0.07%
2018/06/267113.8727013.5915.05-19940,386-0.49% 大賣/鉅額交易
2018/06/252114.62714.6914.601438,6730.04%
2018/06/226116.301016.3016.205138,0950.13%
2018/06/216218.695118.7617.951136,8660.03%
2018/06/20416.75117.8017.80335,8060.01%
2018/06/19717.931217.7318.45-536,024-0.01%
2018/06/15617.6000.0017.70636,0710.02%
2018/06/14816.641316.4716.45-535,935-0.01%
2018/06/134415.692016.2015.652435,5830.07%
2018/06/121317.78117.5017.351235,0990.03%
2018/06/112517.732017.2017.75534,8630.01%
2018/06/087216.231415.8317.105834,5050.17%
2018/06/07517.10180.217.6116.45-175.233,747-0.52% 大賣/鉅額交易
2018/06/061518.62519.2018.251032,9350.03%
2018/06/0519119.505519.2019.4513632,5620.42% 大買/鉅額交易
2018/06/0412717.641617.1517.9011130,6550.36% 大買/鉅額交易
2018/06/015015.851715.6216.303329,2500.11%
2018/05/312015.15615.4015.401427,0780.05%
2018/05/302512.7937.113.5614.00-12.126,186-0.05%
2018/05/2917112.1000.0012.7517124,8910.69% 大買/鉅額交易
2018/05/281012.103112.1012.10-2124,318-0.09%
2018/05/25611.0000.0011.00623,6270.03%
2018/05/24111.350.611.2011.300.423,3140.00%
2018/05/231611.64211.4311.551423,0910.06%
2018/05/224111.4900.0011.554122,7040.18%
2018/05/212010.502210.4610.50-221,639-0.01%
2018/05/1869.51209.489.56-1421,408-0.07%
2018/05/17339.1028.49.099.704.621,2140.02%
2018/05/161449.37129.729.0813220,6770.64% 大買/鉅額交易
2018/05/1500.0079.609.60-719,619-0.04%
2018/05/14508.700.88.738.7349.219,6360.25%
2018/05/11617.7143.87.887.9417.219,1000.09%
2018/05/100.17.103366.937.22-335.917,537-1.92% 大賣/鉅額交易
2018/05/0946.2346.296.57015,6010.00%
2018/05/0725.65305.615.64-2814,932-0.19%
2018/05/04505.90505.655.68015,1970.00%
2018/05/03175.65245.865.78-715,859-0.04%
2018/05/0225.5600.005.58216,6690.01%
2018/04/3035.9900.005.90316,9540.02%
2018/04/2715.9666.085.99-517,174-0.03%
2018/04/2626.00526.225.96-5017,098-0.29%
2018/04/25526.28605.966.34-816,215-0.05%
2018/04/16525.93505.846.00214,2880.01%
2018/04/13576.10506.095.77713,7100.05%
2018/04/12206.01136.096.01712,9830.05%
2018/04/03105.2700.005.331011,4520.09%
2018/04/02305.4025.305.272811,4400.24%
2018/03/3100.0025.455.41-211,331-0.02%
2018/03/2825.7235.575.55-111,064-0.01%
2018/03/2265.89255.925.91-1910,371-0.18%
2018/03/2155.7800.005.7259,6770.05%
2018/03/1425.2300.005.2229,0200.02%
2018/03/1300.00105.265.26-109,046-0.11%
2018/03/12405.29905.265.25-509,054-0.55%
2018/03/09905.2700.005.32909,0161.00%
2018/03/0800.00105.265.23-108,940-0.11%
2018/03/07105.3300.005.23108,9110.11%
2018/03/0600.00405.235.18-408,844-0.45%
2018/02/2700.00105.255.25-108,781-0.11%
2018/02/2300.00305.545.41-308,607-0.35%
2018/02/22505.5000.005.38508,4510.59%
2018/02/06105.1300.004.95107,8220.13%
2018/02/05105.3300.005.34107,5630.13%
2018/02/0100.0055.655.57-57,397-0.07%
2018/01/3100.00355.455.60-357,280-0.48%
2018/01/30305.78755.735.54-456,919-0.65%
2018/01/29355.9376.005.90286,4460.43%
2018/01/26475.9300.005.91476,1080.77%
2018/01/2555.95435.865.65-385,247-0.72%
2018/01/24305.57195.655.77114,0600.27%
2018/01/2335.2500.005.2533,3110.09%
2018/01/19104.7200.004.68102,7660.36%
2018/01/10204.6400.004.60202,6910.74%
錸德 相關文章