佳世達 (2352)-永豐金-竹北券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
25.80
漲跌
▲0.25
漲幅
+0.98%
成交量
2,727張
產業
上市電腦週邊類股
1136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/29	1	26.45	0	0.00	26.45	1	4,325	0.02%
2025/04/25	1	25.60	0	0.00	25.65	1	4,309	0.02%
2025/04/15	0	0.00	0	25.90	26.55	0	4,309	0.00%
2025/04/14	1.1	25.03	13	25.29	25.25	-11.9	4,292	-0.28%
2025/04/11	0	0.00	10	24.40	24.45	-10	4,224	-0.24%
2025/04/10	0	0.00	2	23.68	23.70	-2	4,103	-0.05%
2025/04/09	4	22.30	50	22.35	21.55	-46	4,027	-1.14%
2025/04/08	1	23.90	31	23.91	23.90	-30	3,810	-0.79%
2025/04/07	0	0.00	20	26.55	26.55	-20	3,622	-0.55%
2025/04/01	1.1	29.11	0	0.00	29.15	1.1	3,602	0.03%
2025/03/31	1.1	28.95	3	29.30	29.05	-2	3,574	-0.05%
2025/03/27	1	31.25	0.3	31.40	31.15	0.8	3,471	0.02%
2025/03/26	0	31.53	0	0.00	31.60	0	3,554	0.00%
2025/03/20	1	32.05	0	0.00	32.15	1	3,641	0.03%
2025/03/17	0	32.10	0.2	32.10	31.90	-0.2	3,647	0.00%
2025/03/14	1.1	31.49	0	0.00	31.50	1.1	3,642	0.03%
2025/03/13	2.1	31.84	0	0.00	31.20	2.1	3,646	0.06%
2025/03/12	1.1	31.86	0	0.00	31.85	1.1	3,596	0.03%
2025/03/11	2	32.15	0	0.00	32.05	2	3,574	0.06%
2025/03/10	2.1	32.46	1	32.80	32.75	1.1	3,518	0.03%
2025/03/07	7.1	33.60	0.2	33.75	33.60	6.9	3,421	0.20%
2025/03/06	8.1	34.77	10	34.98	34.35	-1.9	3,278	-0.06%
2025/03/05	7	37.10	0.1	37.00	37.10	6.9	2,859	0.24%
2025/03/04	1	36.65	0	0.00	36.55	1	2,771	0.04%
2025/03/03	0.5	36.40	0	0.00	35.70	0.5	2,725	0.02%
2025/02/27	0	0.00	3.3	36.29	36.45	-3.3	2,702	-0.12%
2025/02/26	0	0.00	0.1	35.10	35.10	-0.1	2,573	0.00%
2025/02/25	1	34.80	0	0.00	34.80	1	2,600	0.04%
2025/02/24	0	35.20	0	0.00	35.10	0	2,605	0.00%
2025/02/21	1	35.10	0	0.00	35.10	1	2,628	0.04%
2025/02/20	0	35.10	0	0.00	35.00	0	2,677	0.00%
2025/02/19	0	0.00	7	34.90	34.85	-7	2,686	-0.26%
2025/02/14	0	0.00	5	35.00	35.15	-5	2,743	-0.18%
2025/02/13	0	0.00	2	35.00	34.85	-2	2,770	-0.07%
2025/02/10	0	0.00	3	35.30	35.10	-3	2,932	-0.10%
2025/02/07	0	35.50	0	0.00	35.30	0	2,964	0.00%
2025/02/06	3	35.25	4	35.10	35.30	-1	2,959	-0.03%
2025/02/05	0	34.60	0	0.00	34.50	0	2,946	0.00%
2025/01/17	0	0.00	0.5	33.52	33.40	-0.5	3,050	-0.02%
2025/01/16	0	0.00	1	33.60	33.35	-1	3,146	-0.03%
2025/01/14	0	32.94	5	32.85	32.85	-5	3,190	-0.16%
2025/01/13	1	32.15	0	0.00	32.20	1	3,326	0.03%
2025/01/09	0	0.00	3	34.00	33.45	-3	3,496	-0.09%
2025/01/02	0	0.00	0.2	34.00	33.60	-0.2	3,676	0.00%
2024/12/24	1	35.05	0	0.00	35.05	1	3,918	0.03%
2024/12/20	2.1	34.36	0	0.00	34.00	2.1	3,949	0.05%
2024/12/19	2	35.00	2	34.85	35.00	0	3,868	0.00%
2024/12/16	5	35.50	0	0.00	35.35	5	3,809	0.13%
2024/12/11	0	36.95	0	0.00	36.60	0	3,888	0.00%
2024/12/05	19	37.70	0	0.00	37.60	19	3,987	0.48%
2024/11/28	0	0.00	4.3	36.88	36.85	-4.3	4,639	-0.09%
2024/11/25	0	0.00	0.3	37.80	37.80	-0.3	4,592	-0.01%
2024/11/21	1	36.80	2	37.20	37.10	-1	4,612	-0.02%
2024/11/20	1	36.90	0	0.00	36.90	1	4,615	0.02%
2024/11/12	4	36.40	15	36.45	36.60	-11	5,308	-0.21%
2024/11/08	0.1	37.30	0	0.00	37.15	0.1	5,321	0.00%
2024/11/07	0	0.00	5	37.46	37.85	-5	5,365	-0.09%
2024/11/06	0	0.00	1	37.30	37.00	-1	5,352	-0.02%
2024/11/05	1	36.40	0	0.00	36.35	1	5,408	0.02%
2024/11/04	1	36.55	1	36.60	36.50	0	5,628	0.00%
2024/10/30	1	36.10	2	36.00	36.00	-1	5,968	-0.02%
2024/10/29	1	35.70	1	35.85	36.05	0	6,024	0.00%
2024/10/24	1	37.40	1	37.20	37.20	0	6,150	0.00%
2024/10/23	3	37.70	5	38.28	37.50	-2	6,352	-0.03%
2024/10/22	0	0.00	3	38.45	38.70	-3	6,359	-0.05%
2024/10/21	1	38.40	2	38.60	38.65	-1	6,589	-0.02%
2024/10/18	1	38.65	0	0.00	38.40	1	6,744	0.01%
2024/10/17	0	0.00	4.1	38.15	38.25	-4.1	6,920	-0.06%
2024/10/16	0	0.00	1	37.60	37.45	-1	6,946	-0.01%
2024/10/15	2	37.80	1	37.80	37.85	1	7,059	0.01%
2024/10/14	0	0.00	1	37.55	37.60	-1	7,118	-0.01%
2024/10/11	0.1	37.40	0	0.00	37.45	0.1	7,136	0.00%
2024/10/08	0	0.00	3	37.55	37.65	-3	7,263	-0.04%
2024/10/07	1	37.40	0	0.00	37.75	1	7,468	0.01%
2024/10/04	0	0.00	2	37.55	37.40	-2	7,797	-0.03%
2024/10/01	2	37.10	0	0.00	37.50	2	8,075	0.02%
2024/09/30	3	37.65	0	0.00	37.50	3	8,374	0.04%
2024/09/27	0	0.00	6	37.88	37.95	-6	8,653	-0.07%
2024/09/25	1	37.65	0.4	37.75	37.55	0.6	9,567	0.01%
2024/09/19	1	37.35	0	0.00	37.40	1	10,877	0.01%
2024/09/18	0	0.00	1	36.85	36.85	-1	10,962	-0.01%
2024/09/16	2	37.13	0	0.00	37.10	2	11,042	0.02%
2024/09/13	1	36.70	2	36.95	36.90	-1	11,221	-0.01%
2024/09/11	0.2	36.20	0	0.00	36.10	0.2	11,317	0.00%
2024/09/10	0	0.00	2	36.55	35.95	-2	11,387	-0.02%
2024/09/09	1	36.45	1	36.30	36.45	0	11,402	0.00%
2024/09/06	0	0.00	30	35.80	36.15	-30	11,521	-0.26%
2024/09/05	1	36.45	12	36.21	35.70	-11	11,583	-0.09%
2024/09/04	10	35.92	0	0.00	36.05	10	11,591	0.09%
2024/09/03	16	37.26	47	37.27	36.85	-31	11,595	-0.27%
2024/09/02	24	37.66	10	38.25	37.35	14	11,573	0.12%
2024/08/26	1	35.55	0	0.00	35.55	1	11,912	0.01%
2024/08/21	0	0.00	5	35.25	35.25	-5	12,648	-0.04%
2024/08/20	6	35.22	2	35.60	35.10	4	12,793	0.03%
2024/08/15	35	35.15	1.1	34.82	34.75	34	13,310	0.26%
2024/08/14	0.4	33.69	0	0.00	34.30	0.4	13,521	0.00%
2024/08/13	2	33.20	1.1	33.14	33.15	0.9	13,685	0.01%
2024/08/12	5	33.10	5.1	33.00	33.30	-0.1	13,928	0.00%
2024/08/09	1	33.14	0	0.00	32.60	1	14,002	0.01%
2024/08/08	22.1	32.52	0	0.00	32.70	22.1	13,979	0.16%
2024/08/06	0	0.00	1	31.35	31.05	-1	14,054	-0.01%
2024/08/05	3.1	31.00	0	0.00	30.95	3.1	13,952	0.02%
2024/08/02	2	34.73	0	0.00	34.35	2	13,846	0.01%
2024/08/01	0	0.00	1	35.75	35.95	-1	13,916	-0.01%
2024/07/29	4	35.33	0	0.00	35.00	4	14,135	0.03%
2024/07/26	19.2	35.04	0	0.00	34.80	19.2	14,096	0.14%
2024/07/23	0	0.00	1	37.80	37.80	-1	13,918	-0.01%
2024/07/22	6	37.81	6	37.58	37.65	0	13,886	0.00%
2024/07/19	0	38.80	1	38.75	38.65	-1	13,679	-0.01%
2024/07/18	6	39.03	1.7	39.20	39.20	4.3	13,560	0.03%
2024/07/17	1	39.05	7	38.96	38.95	-6	13,321	-0.05%
2024/07/16	6.3	39.05	1	39.25	39.05	5.3	13,326	0.04%
2024/07/15	1	38.50	5	38.90	38.50	-4	13,367	-0.03%
2024/07/12	1.5	38.63	30	38.40	38.70	-28.5	13,370	-0.21%
2024/07/11	3	38.28	2	38.53	38.55	1	13,451	0.01%
2024/07/10	17	38.23	1	38.15	38.05	16	13,579	0.12%
2024/07/09	17	38.35	9	38.27	38.25	8	13,634	0.06%
2024/07/08	18.1	38.67	5	39.35	38.75	13.1	13,564	0.10%
2024/07/05	11.1	39.02	3.1	39.04	39.15	8.1	13,247	0.06%
2024/07/04	4.1	38.84	2	38.95	39.20	2.1	12,994	0.02%
2024/07/03	16	38.85	8	39.23	38.90	8	12,746	0.06%
2024/07/02	1	38.65	0	0.00	39.15	1	12,536	0.01%
2024/07/01	2	38.68	10	38.55	38.90	-8	12,231	-0.07%
2024/06/28	2	38.03	1.2	38.31	38.40	0.8	11,736	0.01%
2024/06/27	2	38.48	1.3	38.51	38.25	0.7	11,437	0.01%
2024/06/26	17	39.07	9	39.07	39.00	8	11,797	0.07%
2024/06/25	55	38.97	36.5	39.64	39.75	18.5	11,810	0.16%
2024/06/24	4	38.05	0	0.00	38.35	4	11,467	0.03%
2024/06/21	1	38.10	0	0.00	38.40	1	11,611	0.01%
2024/06/20	4	38.59	0	0.00	38.35	4	11,785	0.03%
2024/06/19	1	38.00	8	38.00	37.85	-7	11,926	-0.06%
2024/06/18	3	37.83	41.2	37.75	37.95	-38.2	12,147	-0.31%
2024/06/17	2	37.85	0	0.00	37.90	2	12,587	0.02%
2024/06/14	6.2	37.99	0	0.00	37.85	6.2	13,006	0.05%
2024/06/13	23.4	38.01	0	0.00	37.90	23.4	13,237	0.18%
2024/06/12	2.1	37.86	11	37.85	37.90	-8.9	13,411	-0.07%
2024/06/11	12.1	38.24	20	38.64	38.10	-7.9	13,467	-0.06%
2024/06/07	14.4	38.97	7	39.03	38.80	7.4	13,584	0.05%
2024/06/06	4.2	39.26	20	39.13	39.20	-15.9	13,774	-0.12%
2024/06/05	9	39.82	1	39.55	39.40	8	13,835	0.06%
2024/06/04	22.1	40.12	11	40.30	40.05	11.1	13,897	0.08%
2024/06/03	20	40.29	1	39.90	40.25	19	14,064	0.14%
2024/05/31	23	39.98	6	40.20	39.65	17	14,240	0.12%
2024/05/30	4	40.50	23	40.25	40.35	-19	14,088	-0.13%
2024/05/29	21	40.84	23	41.02	40.80	-2	13,999	-0.01%
2024/05/28	6	40.19	0	0.00	40.25	6	13,766	0.04%
2024/05/27	12	40.18	33.1	40.21	40.00	-21.1	13,725	-0.15%
2024/05/24	13	39.57	0	0.00	39.60	13	13,345	0.10%
2024/05/23	3	39.50	0	0.00	39.40	3	13,214	0.02%
2024/05/22	1	39.80	0	0.00	40.20	1	12,983	0.01%
2024/05/21	20.2	39.65	6	39.67	39.90	14.2	12,769	0.11%
2024/05/20	1	38.80	2	38.85	38.95	-1	12,733	-0.01%
2024/05/17	1.2	38.73	1.8	38.83	38.70	-0.6	12,342	0.00%
2024/05/16	8	39.29	17	39.10	39.10	-9	12,161	-0.07%
2024/05/15	2.3	39.44	3	39.92	39.25	-0.7	12,262	-0.01%
2024/05/13	1	40.25	1	40.35	40.20	0	12,378	0.00%
2024/05/10	5	40.45	0	0.00	40.40	5	12,507	0.04%
2024/05/09	0	0.00	27	40.08	40.00	-27	12,404	-0.22%
2024/05/08	4	39.60	3	39.70	39.60	1	12,444	0.01%