9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▼0.55
  • 漲幅
    -1.79%
  • 成交量
    5,633
  • 產業
    上市 電子零組件類股
  • 849人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
燿華 (2367)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24630.6000.0030.7069,0170.07%
2025/02/212.330.401.130.3130.451.28,9870.01%
2025/02/20630.3800.0030.2568,9970.07%
2025/02/19230.73231.1030.6508,9850.00%
2025/02/182331.03230.8530.80218,9510.23%
2025/02/17131.2000.0030.7518,9090.01%
2025/02/14030.4500.0030.3008,8210.00%
2025/02/121.229.781030.3029.75-8.88,850-0.10%
2025/02/113.430.13130.2530.102.48,8610.03%
2025/02/100.230.8000.0030.650.28,8850.00%
2025/02/0700.00131.6031.65-18,844-0.01%
2025/02/06631.30131.1031.3058,7740.06%
2025/02/0500.00130.6530.65-18,686-0.01%
2025/02/04130.4500.0030.4518,6970.01%
2025/01/22130.40530.4830.55-48,678-0.05%
2025/01/2100.00230.1330.10-28,687-0.02%
2025/01/17129.5500.0029.6018,7760.01%
2025/01/16129.80129.9029.8008,8640.00%
2025/01/14129.05129.3529.5509,1300.00%
2025/01/13728.96129.1529.0069,3860.06%
2025/01/090.430.514830.2230.10-47.69,251-0.51%
2025/01/08031.30531.1531.40-59,187-0.05%
2025/01/075.631.1400.0031.105.69,1830.06%
2025/01/060.131.9000.0031.750.19,1240.00%
2025/01/031.132.37132.8532.100.19,1690.00%
2025/01/02533.044333.1032.40-389,059-0.42%
2024/12/31832.672732.8932.90-198,825-0.22%
2024/12/30332.5500.0032.5038,6140.03%
2024/12/276832.8100.0032.65688,4630.80%
2024/12/2600.00132.2031.70-18,183-0.01%
2024/12/2500.00132.2032.10-18,230-0.01%
2024/12/2433.132.9200.0031.8533.18,4640.39%
2024/12/23132.701132.6932.60-108,577-0.12%
2024/12/203032.452732.7132.7038,4090.04%
2024/12/1900.00331.7532.00-38,164-0.04%
2024/12/1800.000.232.0032.10-0.28,1970.00%
2024/12/171131.80131.5531.90108,1140.12%
2024/12/16330.78230.4530.4018,0660.01%
2024/12/12132.35232.4531.75-18,043-0.01%
2024/12/11232.501432.4632.00-127,965-0.15%
2024/12/10431.20331.3530.9517,8190.01%
2024/12/0900.001.231.6131.30-1.27,930-0.02%
2024/12/06232.25132.1031.9517,9620.01%
2024/12/05932.80332.8832.5567,9730.08%
2024/12/031031.93431.9532.0068,3550.07%
2024/11/281.131.1800.0030.851.110,2820.01%
2024/11/2700.00432.2831.50-411,302-0.04%
2024/11/264.233.20133.3532.653.211,9350.03%
2024/11/25433.162133.3433.20-1711,937-0.14%
2024/11/22832.341032.2832.35-211,693-0.02%
2024/11/21330.13130.3030.50211,4100.02%
2024/11/2000.00130.2029.95-111,470-0.01%
2024/11/19130.70130.4530.25011,5490.00%
2024/11/180.530.0000.0029.900.511,7050.00%
2024/11/15230.55130.3530.50111,7980.01%
2024/11/14230.28230.6330.20011,9680.00%
2024/11/121.330.50130.4030.400.312,5540.00%
2024/11/08131.3500.0031.35112,8540.01%
2024/11/071031.551031.8031.90012,9410.00%
2024/11/06230.73130.7030.90113,0340.01%
2024/11/05130.50130.8530.60013,2670.00%
2024/10/281.230.803030.7231.00-28.814,533-0.20%
2024/10/251.231.54931.4031.35-7.814,662-0.05%
2024/10/241.231.8300.0031.751.215,1780.01%
2024/10/2313.232.9500.0032.7013.215,4310.09%
2024/10/2200.002033.3033.00-2015,524-0.13%
2024/10/2100.00531.8732.15-515,624-0.03%
2024/10/1811.330.7512831.6730.60-116.715,710-0.74% 大賣/鉅額交易
2024/10/17532.3520032.3932.45-19515,702-1.24% 大賣/鉅額交易
2024/10/16222.231.8600.0032.00222.215,8691.40% 大買/鉅額交易
2024/10/155032.34133.0032.204916,0970.30%
2024/10/1400.00132.4532.50-116,380-0.01%
2024/10/11132.60132.4532.00016,7730.00%
2024/10/0932.233.393032.2732.252.217,4070.01%
2024/10/0700.00134.0533.95-122,1510.00%
2024/10/04133.0000.0032.95124,1750.00%
2024/10/011133.901133.8533.85026,0090.00%
2024/09/30134.0500.0034.50126,4890.00%
2024/09/271034.8000.0034.351027,7520.04%
2024/09/26834.53434.5334.50427,8740.01%
2024/09/251334.512634.3734.90-1328,180-0.05%
2024/09/240.133.30133.5033.45-0.928,5360.00%
2024/09/2323.134.04234.1333.7521.128,6930.07%
2024/09/201.334.12434.0033.85-2.728,825-0.01%
2024/09/184.233.9100.0033.104.229,2440.01%
2024/09/16234.10233.9534.15029,3150.00%
2024/09/131233.68134.0033.851129,6170.04%
2024/09/12232.95233.2033.55029,7970.00%
2024/09/11232.40532.7032.05-329,902-0.01%
2024/09/101132.54232.4032.70930,0500.03%
2024/09/09132.80833.3334.20-730,521-0.02%
2024/09/06533.921733.7833.75-1231,476-0.04%
2024/09/057.234.39535.3033.702.232,7010.01%
2024/09/0456.234.54335.5734.9053.233,2990.16%
2024/09/0312.537.58137.3037.2011.533,8660.03%
2024/09/021.138.684238.0437.70-40.934,796-0.12%
2024/08/302438.73439.2838.402034,9090.06%
2024/08/291737.839.137.7838.557.934,8540.02%
2024/08/283737.28937.0536.602834,2850.08%
2024/08/2700.000.635.5036.00-0.634,8410.00%
2024/08/26135.100.134.7034.650.935,1140.00%
2024/08/231.333.98234.6034.60-0.735,7630.00%
2024/08/22334.5039.434.5034.45-36.436,337-0.10%
2024/08/21135.05134.8034.55037,0600.00%
2024/08/201135.4000.0035.101138,2600.03%
2024/08/19135.55235.6535.70-139,4430.00%
2024/08/16135.702335.2435.30-2241,038-0.05%
2024/08/15335.251434.7035.40-1143,992-0.03%
2024/08/142335.252835.7335.10-546,054-0.01%
2024/08/1311533.9820434.0134.70-8949,015-0.18% 大買/大賣/
2024/08/12533.30733.3933.50-250,9070.00%
2024/08/0900.00433.3832.50-454,844-0.01%
2024/08/085432.48132.1532.255357,8560.09%
2024/08/0710032.09731.7832.859359,8890.16%
2024/08/06728.861129.2130.25-461,017-0.01%
2024/08/05331.502.331.5331.500.762,6390.00%
2024/08/02735.41835.5335.00-164,6210.00%
2024/08/01836.484.136.5536.50464,9410.01%
2024/07/31335.47435.0535.40-165,6540.00%
2024/07/2913.235.56835.1834.255.266,0540.01%
2024/07/261036.051236.4536.80-265,7050.00%
2024/07/233135.102435.4035.45765,5530.01%
2024/07/22134.30534.7534.30-465,556-0.01%
2024/07/196.135.69135.7035.305.165,3910.01%
2024/07/186.136.14335.9736.103.165,4440.00%
2024/07/17337.1500.0037.20365,4690.00%
2024/07/16137.05637.7836.90-565,684-0.01%
2024/07/15637.501037.5137.25-465,990-0.01%
2024/07/12338.3253.338.2138.10-50.366,626-0.08%
2024/07/111038.641938.9338.85-967,029-0.01%
2024/07/1031.238.659.538.6838.4521.767,2100.03%
2024/07/09169.143.0314140.3339.9028.167,4200.04% 大買/大賣/
2024/07/082440.5196.240.5842.50-72.266,218-0.11%
2024/07/0527.138.8430.139.6238.65-364,3600.00%
2024/07/0454.137.46337.3537.7051.162,8280.08%
2024/07/031838.0332.137.6637.30-14.162,777-0.02%
2024/07/02536.10236.1536.25361,7380.00%
2024/07/01636.84436.5936.15261,7180.00%
2024/06/28836.73536.9036.90361,5730.00%
2024/06/271135.918935.7435.35-7861,365-0.13%
2024/06/2600.006335.8035.60-6361,886-0.10%
2024/06/25734.8910234.1635.30-9562,413-0.15% 大賣/
2024/06/24104.535.741036.1035.7094.562,8090.15% 大買/
2024/06/21935.86735.9835.80263,5330.00%
2024/06/2010736.34436.3536.2010364,8290.16% 大買/鉅額交易
2024/06/19735.55435.7435.50365,5760.00%
2024/06/171.535.90135.8035.850.566,8130.00%
2024/06/1410.136.861136.4536.00-0.967,6510.00%
2024/06/1334.137.9314037.2237.20-105.967,765-0.16% 大賣/鉅額交易
2024/06/1222.237.5032.337.8737.75-10.167,081-0.02%
2024/06/111235.697135.7235.70-5966,234-0.09%
2024/06/071137.631637.5936.95-566,030-0.01%
2024/06/0673.237.946537.6937.508.266,8340.01%
2024/06/052837.01936.9636.851966,8050.03%
2024/06/047936.962436.8736.655567,6510.08%
2024/06/036236.91636.8037.005668,5450.08%
2024/05/311836.641536.7336.65370,4500.00%
2024/05/3013.135.661035.6135.503.171,2940.00%
2024/05/292036.65736.3136.301372,3810.02%
2024/05/283136.739536.7936.55-6472,279-0.09%
2024/05/275637.455937.4937.25-371,8390.00%
2024/05/244937.433037.6937.351971,2460.03%
2024/05/235238.875738.6538.25-570,255-0.01%
2024/05/2210738.918238.3838.202569,1320.04% 大買/
2024/05/2119339.2318539.2739.15868,2150.01% 大買/大賣/
2024/05/206038.586338.1738.00-365,2300.00%
2024/05/1723836.9714237.2838.409663,5200.15% 大買/大賣/
2024/05/162935.5424535.0435.95-21660,227-0.36% 大賣/鉅額交易
2024/05/1519835.1611435.0835.008458,4880.14% 大買/大賣/
2024/05/149731.00311.132.1933.00-214.154,513-0.39% 大賣/鉅額交易
2024/05/139730.205130.2030.004651,3390.09%
2024/05/1034629.0214629.1129.8020049,1150.41% 大買/大賣/鉅額交易
2024/05/0927129.5797029.2928.70-69947,714-1.46% 大買/大賣/鉅額交易
2024/05/0852.129.757029.5030.05-17.945,456-0.04%
2024/05/0720427.481427.5027.3519043,2400.44% 大買/鉅額交易
2024/05/061327.362127.8627.70-842,760-0.02%
2024/05/037226.911126.9326.906141,7680.15%
2024/05/029125.7300.0026.309141,3880.22%
2024/04/30226.35226.4026.20041,0940.00%
2024/04/291126.264126.6026.20-3040,895-0.07%
2024/04/261026.481226.4826.15-240,7330.00%
2024/04/25926.164926.2726.00-4040,520-0.10%
2024/04/24926.572726.6926.55-1840,370-0.04%
2024/04/2310326.541026.0826.009340,1070.23% 大買/
2024/04/2221426.889926.5126.0511539,7860.29% 大買/鉅額交易
2024/04/1910827.24327.3827.3010539,3620.27% 大買/鉅額交易
2024/04/182428.4434728.1828.00-32338,768-0.83% 大賣/鉅額交易
2024/04/172527.9714227.6728.15-11737,813-0.31% 大賣/鉅額交易
2024/04/1633627.2022226.5426.4011436,9870.31% 大買/大賣/鉅額交易
2024/04/1519728.2116728.7328.203036,1130.08% 大買/大賣/
2024/04/1215228.9827928.0929.20-12734,654-0.37% 大買/大賣/鉅額交易
2024/04/115126.4119326.5826.70-14232,179-0.44% 大賣/鉅額交易
2024/04/1016026.4611027.2026.305032,0440.16% 大買/大賣/
2024/04/099326.752726.3926.606631,6550.21%
2024/04/085026.87426.6326.704631,1510.15%
2024/04/03826.18426.1026.05430,8700.01%
2024/04/0211126.7100.0026.3511130,7210.36% 大買/鉅額交易
2024/04/011726.8720027.1826.85-18330,286-0.60% 大賣/鉅額交易
2024/03/29131.226.7217127.1126.65-39.829,881-0.13% 大買/大賣/
2024/03/2810626.9111327.0726.65-729,151-0.02% 大買/大賣/
2024/03/278.226.872826.7426.65-19.828,480-0.07%
2024/03/2615927.034126.6126.7511827,7670.42% 大買/鉅額交易
2024/03/2512227.0134727.7727.55-22526,903-0.84% 大買/大賣/鉅額交易
2024/03/224326.754227.1427.15125,5430.00%
2024/03/2119226.1423326.8226.30-4124,550-0.17% 大買/大賣/
2024/03/202226.072726.7025.70-523,762-0.02%
2024/03/19926.22160.626.3326.15-151.623,273-0.65% 大賣/鉅額交易
2024/03/188325.6327.424.8725.8555.622,3080.25%
2024/03/1539.324.432124.0324.0018.321,6250.08%
2024/03/1427.124.575524.4724.45-27.921,437-0.13%
2024/03/1317225.356025.1725.1011221,1690.53% 大買/鉅額交易
2024/03/1219426.07243.426.1325.60-49.421,050-0.23% 大買/大賣/
2024/03/1124325.881425.8425.9022919,9661.15% 大買/鉅額交易
2024/03/0884.125.155525.0324.3029.119,2210.15%
2024/03/0729626.414526.1125.8025119,2111.31% 大買/鉅額交易
2024/03/0622226.328926.4326.6513318,0350.74% 大買/鉅額交易
2024/03/052923.722123.7224.30815,6770.05%
2024/03/044723.304823.1723.90-113,797-0.01%
2024/03/011221.804921.7621.75-3712,757-0.29%
2024/02/291520.822621.0721.30-1112,214-0.09%
2024/02/27420.917820.7720.75-7412,143-0.61%
燿華 相關文章