燿華 (2367)-永豐金-竹北券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
24.75
漲跌
▲0.30
漲幅
+1.23%
成交量
15,009張
產業
上市電子零組件類股
846人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	4	23.90	24.45	-4	5,109	-0.08%
2025/04/30	17	24.74	1	24.70	24.10	16	5,059	0.32%
2025/04/29	0	0.00	0	24.40	25.00	0	5,031	0.00%
2025/04/28	1	23.95	2	23.85	23.95	-1	4,995	-0.02%
2025/04/25	50	23.60	52	23.41	23.40	-2	4,983	-0.04%
2025/04/18	1	23.25	1	23.15	23.10	0	5,204	0.00%
2025/04/16	2	23.65	1	23.50	23.25	1	5,379	0.02%
2025/04/15	1	23.30	3	23.75	24.00	-2	5,393	-0.04%
2025/04/14	9	23.35	20	23.16	23.00	-11	5,478	-0.20%
2025/04/09	1.1	19.80	3	20.10	19.80	-1.9	5,804	-0.03%
2025/04/08	0.1	22.00	10.5	22.00	22.00	-10.4	5,928	-0.18%
2025/04/02	0.1	26.90	0	0.00	27.10	0.1	6,536	0.00%
2025/04/01	0	26.65	0	0.00	26.70	0	6,568	0.00%
2025/03/28	2.1	28.07	11	27.78	27.60	-8.9	6,633	-0.13%
2025/03/27	5.2	28.85	0	0.00	28.80	5.2	6,772	0.08%
2025/03/26	0.7	29.70	12	29.70	29.70	-11.3	7,022	-0.16%
2025/03/21	0	0.00	1	30.05	30.15	-1	7,269	-0.01%
2025/03/20	1	29.85	1	29.95	30.00	0	7,336	0.00%
2025/03/19	3	29.65	1	29.95	29.55	2	7,405	0.03%
2025/03/14	1.1	28.59	0	0.00	28.80	1.1	7,786	0.01%
2025/03/13	1.1	29.00	0	0.00	28.70	1.1	7,815	0.01%
2025/03/11	4.1	28.79	0	0.00	28.90	4.1	8,017	0.05%
2025/03/06	1	29.65	0	0.00	29.55	1	8,136	0.01%
2025/03/05	3	29.50	1	29.70	29.80	2	8,169	0.02%
2025/03/04	1.1	29.05	1	29.25	29.40	0.1	8,245	0.00%
2025/02/27	2.6	29.92	6	30.70	29.95	-3.4	8,491	-0.04%
2025/02/24	6	30.60	0	0.00	30.70	6	9,017	0.07%
2025/02/21	2.3	30.40	1.1	30.31	30.45	1.2	8,987	0.01%
2025/02/20	6	30.38	0	0.00	30.25	6	8,997	0.07%
2025/02/19	2	30.73	2	31.10	30.65	0	8,985	0.00%
2025/02/18	23	31.03	2	30.85	30.80	21	8,951	0.23%
2025/02/17	1	31.20	0	0.00	30.75	1	8,909	0.01%
2025/02/14	0	30.45	0	0.00	30.30	0	8,821	0.00%
2025/02/12	1.2	29.78	10	30.30	29.75	-8.8	8,850	-0.10%
2025/02/11	3.4	30.13	1	30.25	30.10	2.4	8,861	0.03%
2025/02/10	0.2	30.80	0	0.00	30.65	0.2	8,885	0.00%
2025/02/07	0	0.00	1	31.60	31.65	-1	8,844	-0.01%
2025/02/06	6	31.30	1	31.10	31.30	5	8,774	0.06%
2025/02/05	0	0.00	1	30.65	30.65	-1	8,686	-0.01%
2025/02/04	1	30.45	0	0.00	30.45	1	8,697	0.01%
2025/01/22	1	30.40	5	30.48	30.55	-4	8,678	-0.05%
2025/01/21	0	0.00	2	30.13	30.10	-2	8,687	-0.02%
2025/01/17	1	29.55	0	0.00	29.60	1	8,776	0.01%
2025/01/16	1	29.80	1	29.90	29.80	0	8,864	0.00%
2025/01/14	1	29.05	1	29.35	29.55	0	9,130	0.00%
2025/01/13	7	28.96	1	29.15	29.00	6	9,386	0.06%
2025/01/09	0.4	30.51	48	30.22	30.10	-47.6	9,251	-0.51%
2025/01/08	0	31.30	5	31.15	31.40	-5	9,187	-0.05%
2025/01/07	5.6	31.14	0	0.00	31.10	5.6	9,183	0.06%
2025/01/06	0.1	31.90	0	0.00	31.75	0.1	9,124	0.00%
2025/01/03	1.1	32.37	1	32.85	32.10	0.1	9,169	0.00%
2025/01/02	5	33.04	43	33.10	32.40	-38	9,059	-0.42%
2024/12/31	8	32.67	27	32.89	32.90	-19	8,825	-0.22%
2024/12/30	3	32.55	0	0.00	32.50	3	8,614	0.03%
2024/12/27	68	32.81	0	0.00	32.65	68	8,463	0.80%
2024/12/26	0	0.00	1	32.20	31.70	-1	8,183	-0.01%
2024/12/25	0	0.00	1	32.20	32.10	-1	8,230	-0.01%
2024/12/24	33.1	32.92	0	0.00	31.85	33.1	8,464	0.39%
2024/12/23	1	32.70	11	32.69	32.60	-10	8,577	-0.12%
2024/12/20	30	32.45	27	32.71	32.70	3	8,409	0.04%
2024/12/19	0	0.00	3	31.75	32.00	-3	8,164	-0.04%
2024/12/18	0	0.00	0.2	32.00	32.10	-0.2	8,197	0.00%
2024/12/17	11	31.80	1	31.55	31.90	10	8,114	0.12%
2024/12/16	3	30.78	2	30.45	30.40	1	8,066	0.01%
2024/12/12	1	32.35	2	32.45	31.75	-1	8,043	-0.01%
2024/12/11	2	32.50	14	32.46	32.00	-12	7,965	-0.15%
2024/12/10	4	31.20	3	31.35	30.95	1	7,819	0.01%
2024/12/09	0	0.00	1.2	31.61	31.30	-1.2	7,930	-0.02%
2024/12/06	2	32.25	1	32.10	31.95	1	7,962	0.01%
2024/12/05	9	32.80	3	32.88	32.55	6	7,973	0.08%
2024/12/03	10	31.93	4	31.95	32.00	6	8,355	0.07%
2024/11/28	1.1	31.18	0	0.00	30.85	1.1	10,282	0.01%
2024/11/27	0	0.00	4	32.28	31.50	-4	11,302	-0.04%
2024/11/26	4.2	33.20	1	33.35	32.65	3.2	11,935	0.03%
2024/11/25	4	33.16	21	33.34	33.20	-17	11,937	-0.14%
2024/11/22	8	32.34	10	32.28	32.35	-2	11,693	-0.02%
2024/11/21	3	30.13	1	30.30	30.50	2	11,410	0.02%
2024/11/20	0	0.00	1	30.20	29.95	-1	11,470	-0.01%
2024/11/19	1	30.70	1	30.45	30.25	0	11,549	0.00%
2024/11/18	0.5	30.00	0	0.00	29.90	0.5	11,705	0.00%
2024/11/15	2	30.55	1	30.35	30.50	1	11,798	0.01%
2024/11/14	2	30.28	2	30.63	30.20	0	11,968	0.00%
2024/11/12	1.3	30.50	1	30.40	30.40	0.3	12,554	0.00%
2024/11/08	1	31.35	0	0.00	31.35	1	12,854	0.01%
2024/11/07	10	31.55	10	31.80	31.90	0	12,941	0.00%
2024/11/06	2	30.73	1	30.70	30.90	1	13,034	0.01%
2024/11/05	1	30.50	1	30.85	30.60	0	13,267	0.00%
2024/10/28	1.2	30.80	30	30.72	31.00	-28.8	14,533	-0.20%
2024/10/25	1.2	31.54	9	31.40	31.35	-7.8	14,662	-0.05%
2024/10/24	1.2	31.83	0	0.00	31.75	1.2	15,178	0.01%
2024/10/23	13.2	32.95	0	0.00	32.70	13.2	15,431	0.09%
2024/10/22	0	0.00	20	33.30	33.00	-20	15,524	-0.13%
2024/10/21	0	0.00	5	31.87	32.15	-5	15,624	-0.03%
2024/10/18	11.3	30.75	128	31.67	30.60	-116.7	15,710	-0.74%	大賣/鉅額交易
2024/10/17	5	32.35	200	32.39	32.45	-195	15,702	-1.24%	大賣/鉅額交易
2024/10/16	222.2	31.86	0	0.00	32.00	222.2	15,869	1.40%	大買/鉅額交易
2024/10/15	50	32.34	1	33.00	32.20	49	16,097	0.30%
2024/10/14	0	0.00	1	32.45	32.50	-1	16,380	-0.01%
2024/10/11	1	32.60	1	32.45	32.00	0	16,773	0.00%
2024/10/09	32.2	33.39	30	32.27	32.25	2.2	17,407	0.01%
2024/10/07	0	0.00	1	34.05	33.95	-1	22,151	0.00%
2024/10/04	1	33.00	0	0.00	32.95	1	24,175	0.00%
2024/10/01	11	33.90	11	33.85	33.85	0	26,009	0.00%
2024/09/30	1	34.05	0	0.00	34.50	1	26,489	0.00%
2024/09/27	10	34.80	0	0.00	34.35	10	27,752	0.04%
2024/09/26	8	34.53	4	34.53	34.50	4	27,874	0.01%
2024/09/25	13	34.51	26	34.37	34.90	-13	28,180	-0.05%
2024/09/24	0.1	33.30	1	33.50	33.45	-0.9	28,536	0.00%
2024/09/23	23.1	34.04	2	34.13	33.75	21.1	28,693	0.07%
2024/09/20	1.3	34.12	4	34.00	33.85	-2.7	28,825	-0.01%
2024/09/18	4.2	33.91	0	0.00	33.10	4.2	29,244	0.01%
2024/09/16	2	34.10	2	33.95	34.15	0	29,315	0.00%
2024/09/13	12	33.68	1	34.00	33.85	11	29,617	0.04%
2024/09/12	2	32.95	2	33.20	33.55	0	29,797	0.00%
2024/09/11	2	32.40	5	32.70	32.05	-3	29,902	-0.01%
2024/09/10	11	32.54	2	32.40	32.70	9	30,050	0.03%
2024/09/09	1	32.80	8	33.33	34.20	-7	30,521	-0.02%
2024/09/06	5	33.92	17	33.78	33.75	-12	31,476	-0.04%
2024/09/05	7.2	34.39	5	35.30	33.70	2.2	32,701	0.01%
2024/09/04	56.2	34.54	3	35.57	34.90	53.2	33,299	0.16%
2024/09/03	12.5	37.58	1	37.30	37.20	11.5	33,866	0.03%
2024/09/02	1.1	38.68	42	38.04	37.70	-40.9	34,796	-0.12%
2024/08/30	24	38.73	4	39.28	38.40	20	34,909	0.06%
2024/08/29	17	37.83	9.1	37.78	38.55	7.9	34,854	0.02%
2024/08/28	37	37.28	9	37.05	36.60	28	34,285	0.08%
2024/08/27	0	0.00	0.6	35.50	36.00	-0.6	34,841	0.00%
2024/08/26	1	35.10	0.1	34.70	34.65	0.9	35,114	0.00%
2024/08/23	1.3	33.98	2	34.60	34.60	-0.7	35,763	0.00%
2024/08/22	3	34.50	39.4	34.50	34.45	-36.4	36,337	-0.10%
2024/08/21	1	35.05	1	34.80	34.55	0	37,060	0.00%
2024/08/20	11	35.40	0	0.00	35.10	11	38,260	0.03%
2024/08/19	1	35.55	2	35.65	35.70	-1	39,443	0.00%
2024/08/16	1	35.70	23	35.24	35.30	-22	41,038	-0.05%
2024/08/15	3	35.25	14	34.70	35.40	-11	43,992	-0.03%
2024/08/14	23	35.25	28	35.73	35.10	-5	46,054	-0.01%
2024/08/13	115	33.98	204	34.01	34.70	-89	49,015	-0.18%	大買/大賣/
2024/08/12	5	33.30	7	33.39	33.50	-2	50,907	0.00%
2024/08/09	0	0.00	4	33.38	32.50	-4	54,844	-0.01%
2024/08/08	54	32.48	1	32.15	32.25	53	57,856	0.09%
2024/08/07	100	32.09	7	31.78	32.85	93	59,889	0.16%
2024/08/06	7	28.86	11	29.21	30.25	-4	61,017	-0.01%
2024/08/05	3	31.50	2.3	31.53	31.50	0.7	62,639	0.00%
2024/08/02	7	35.41	8	35.53	35.00	-1	64,621	0.00%
2024/08/01	8	36.48	4.1	36.55	36.50	4	64,941	0.01%
2024/07/31	3	35.47	4	35.05	35.40	-1	65,654	0.00%
2024/07/29	13.2	35.56	8	35.18	34.25	5.2	66,054	0.01%
2024/07/26	10	36.05	12	36.45	36.80	-2	65,705	0.00%
2024/07/23	31	35.10	24	35.40	35.45	7	65,553	0.01%
2024/07/22	1	34.30	5	34.75	34.30	-4	65,556	-0.01%
2024/07/19	6.1	35.69	1	35.70	35.30	5.1	65,391	0.01%
2024/07/18	6.1	36.14	3	35.97	36.10	3.1	65,444	0.00%
2024/07/17	3	37.15	0	0.00	37.20	3	65,469	0.00%
2024/07/16	1	37.05	6	37.78	36.90	-5	65,684	-0.01%
2024/07/15	6	37.50	10	37.51	37.25	-4	65,990	-0.01%
2024/07/12	3	38.32	53.3	38.21	38.10	-50.3	66,626	-0.08%
2024/07/11	10	38.64	19	38.93	38.85	-9	67,029	-0.01%
2024/07/10	31.2	38.65	9.5	38.68	38.45	21.7	67,210	0.03%
2024/07/09	169.1	43.03	141	40.33	39.90	28.1	67,420	0.04%	大買/大賣/
2024/07/08	24	40.51	96.2	40.58	42.50	-72.2	66,218	-0.11%
2024/07/05	27.1	38.84	30.1	39.62	38.65	-3	64,360	0.00%
2024/07/04	54.1	37.46	3	37.35	37.70	51.1	62,828	0.08%
2024/07/03	18	38.03	32.1	37.66	37.30	-14.1	62,777	-0.02%
2024/07/02	5	36.10	2	36.15	36.25	3	61,738	0.00%
2024/07/01	6	36.84	4	36.59	36.15	2	61,718	0.00%
2024/06/28	8	36.73	5	36.90	36.90	3	61,573	0.00%
2024/06/27	11	35.91	89	35.74	35.35	-78	61,365	-0.13%
2024/06/26	0	0.00	63	35.80	35.60	-63	61,886	-0.10%
2024/06/25	7	34.89	102	34.16	35.30	-95	62,413	-0.15%	大賣/
2024/06/24	104.5	35.74	10	36.10	35.70	94.5	62,809	0.15%	大買/
2024/06/21	9	35.86	7	35.98	35.80	2	63,533	0.00%
2024/06/20	107	36.34	4	36.35	36.20	103	64,829	0.16%	大買/鉅額交易
2024/06/19	7	35.55	4	35.74	35.50	3	65,576	0.00%
2024/06/17	1.5	35.90	1	35.80	35.85	0.5	66,813	0.00%
2024/06/14	10.1	36.86	11	36.45	36.00	-0.9	67,651	0.00%
2024/06/13	34.1	37.93	140	37.22	37.20	-105.9	67,765	-0.16%	大賣/鉅額交易
2024/06/12	22.2	37.50	32.3	37.87	37.75	-10.1	67,081	-0.02%
2024/06/11	12	35.69	71	35.72	35.70	-59	66,234	-0.09%
2024/06/07	11	37.63	16	37.59	36.95	-5	66,030	-0.01%
2024/06/06	73.2	37.94	65	37.69	37.50	8.2	66,834	0.01%
2024/06/05	28	37.01	9	36.96	36.85	19	66,805	0.03%
2024/06/04	79	36.96	24	36.87	36.65	55	67,651	0.08%
2024/06/03	62	36.91	6	36.80	37.00	56	68,545	0.08%
2024/05/31	18	36.64	15	36.73	36.65	3	70,450	0.00%
2024/05/30	13.1	35.66	10	35.61	35.50	3.1	71,294	0.00%
2024/05/29	20	36.65	7	36.31	36.30	13	72,381	0.02%
2024/05/28	31	36.73	95	36.79	36.55	-64	72,279	-0.09%
2024/05/27	56	37.45	59	37.49	37.25	-3	71,839	0.00%
2024/05/24	49	37.43	30	37.69	37.35	19	71,246	0.03%
2024/05/23	52	38.87	57	38.65	38.25	-5	70,255	-0.01%
2024/05/22	107	38.91	82	38.38	38.20	25	69,132	0.04%	大買/
2024/05/21	193	39.23	185	39.27	39.15	8	68,215	0.01%	大買/大賣/
2024/05/20	60	38.58	63	38.17	38.00	-3	65,230	0.00%
2024/05/17	238	36.97	142	37.28	38.40	96	63,520	0.15%	大買/大賣/
2024/05/16	29	35.54	245	35.04	35.95	-216	60,227	-0.36%	大賣/鉅額交易
2024/05/15	198	35.16	114	35.08	35.00	84	58,488	0.14%	大買/大賣/
2024/05/14	97	31.00	311.1	32.19	33.00	-214.1	54,513	-0.39%	大賣/鉅額交易
2024/05/13	97	30.20	51	30.20	30.00	46	51,339	0.09%
2024/05/10	346	29.02	146	29.11	29.80	200	49,115	0.41%	大買/大賣/鉅額交易
2024/05/09	271	29.57	970	29.29	28.70	-699	47,714	-1.46%	大買/大賣/鉅額交易
2024/05/08	52.1	29.75	70	29.50	30.05	-17.9	45,456	-0.04%