9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    261.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.51%
  • 成交量
    2,429
  • 產業
    上市 電腦週邊類股
  • 1852人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
技嘉 (2376)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.1261.5000.00261.500.14,2860.00%
2025/02/244264.001266.00265.5034,3520.07%
2025/02/202267.5000.00267.5024,5300.04%
2025/02/190.1267.001267.50265.50-14,736-0.02%
2025/02/171261.5000.00261.0015,0510.02%
2025/02/1400.003260.00260.00-35,180-0.06%
2025/02/131264.001.5264.00264.00-0.55,284-0.01%
2025/02/122262.5000.00257.5025,3320.04%
2025/02/1100.000.1259.50257.00-0.15,4690.00%
2025/02/106250.4200.00254.5065,6870.11%
2025/02/0700.001252.00254.00-16,223-0.02%
2025/02/063.1249.6600.00249.003.16,6280.05%
2025/02/050251.000.3247.63251.50-0.36,7520.00%
2025/02/042.2241.414241.88240.50-1.87,057-0.03%
2025/02/032.3234.3537233.07236.00-34.77,011-0.49%
2025/01/222255.251254.00253.5016,9310.01%
2025/01/201.1254.601256.50256.500.17,0340.00%
2025/01/170253.004250.88252.00-47,082-0.06%
2025/01/160.1253.5000.00250.500.17,1270.00%
2025/01/154.4251.222252.00248.002.47,1460.03%
2025/01/141.4260.811260.50258.500.47,0480.01%
2025/01/132.6260.105261.00260.00-2.47,123-0.03%
2025/01/104.1270.350272.00271.004.17,1800.06%
2025/01/096283.231.1282.39276.504.97,1740.07%
2025/01/084285.001288.97284.5037,2240.04%
2025/01/076.9286.4100.00283.506.97,1790.10%
2025/01/062284.002.1287.06286.00-0.17,0640.00%
2025/01/030269.021273.50273.00-16,981-0.01%
2025/01/021268.0200.00267.0016,9900.02%
2024/12/310.2271.723270.50272.50-2.87,039-0.04%
2024/12/301276.0000.00274.5017,0950.01%
2024/12/276.2278.4100.00276.506.27,1250.09%
2024/12/260.1280.001281.50282.00-17,161-0.01%
2024/12/255280.5000.00282.0057,1970.07%
2024/12/240.1278.002278.25280.50-27,208-0.03%
2024/12/230.1275.501.1275.77277.00-1.17,286-0.01%
2024/12/201270.000.3271.50271.000.77,3040.01%
2024/12/193.1270.950.1269.00272.0037,3280.04%
2024/12/181267.5100.00272.0017,3870.01%
2024/12/162.1259.181260.50260.001.17,4210.02%
2024/12/132.1270.4800.00268.002.17,3550.03%
2024/12/1200.001275.50271.50-17,358-0.01%
2024/12/102273.7400.00274.0027,4090.03%
2024/12/090.1278.0500.00277.500.17,4900.00%
2024/12/060284.0000.00281.5007,4790.00%
2024/12/050.2283.0000.00281.500.27,5330.00%
2024/12/0400.002281.75282.00-27,564-0.03%
2024/12/031276.501277.00278.0007,6670.00%
2024/12/020.1276.5000.00273.500.17,7330.00%
2024/11/290270.000273.00271.5007,7660.00%
2024/11/280.2268.001.3270.10270.00-1.17,772-0.01%
2024/11/274279.632282.75271.5027,7940.03%
2024/11/260.2284.582286.25284.00-1.87,719-0.02%
2024/11/2524.2283.4423287.39283.001.27,7610.02%
2024/11/221.2284.581283.00281.500.28,0630.00%
2024/11/2121283.330.2282.50280.0020.88,0530.26%
2024/11/202.2283.585.9280.37279.00-3.78,019-0.05%
2024/11/192.1283.001.1282.86282.5018,0230.01%
2024/11/186.3273.493.1274.21275.503.28,0230.04%
2024/11/152.1280.563284.33282.50-0.97,966-0.01%
2024/11/142294.7500.00291.0028,0540.02%
2024/11/134.6299.8651292.71300.50-46.48,294-0.56%
2024/11/122.4296.572300.00295.000.48,3300.00%
2024/11/112.3305.120.2304.00303.002.18,2960.03%
2024/11/080306.004.5303.85305.50-4.48,338-0.05%
2024/11/0733.2304.5735.2306.79304.50-28,370-0.02%
2024/11/065303.3022302.80303.00-178,387-0.20%
2024/11/0512293.0821.1287.62294.00-9.18,082-0.11%
2024/11/045.1280.102279.00278.503.17,8170.04%
2024/11/0113.2275.5912.2278.55282.0017,7950.01%
2024/10/304.1264.840.1263.50261.5047,5800.05%
2024/10/292.2265.051263.50263.501.27,6810.02%
2024/10/283.2271.314.3271.56271.00-1.17,723-0.01%
2024/10/251272.001.1274.91275.00-0.17,8120.00%
2024/10/241.4272.8000.00270.001.47,9600.02%
2024/10/231.3272.547275.43276.50-5.78,034-0.07%
2024/10/223270.501273.00274.0028,0290.02%
2024/10/210.1271.502271.75269.00-1.98,058-0.02%
2024/10/183.1273.741.2268.00267.501.88,1640.02%
2024/10/171.1273.772272.50270.50-0.98,199-0.01%
2024/10/161.1264.5000.00265.001.18,3280.01%
2024/10/156.1267.215268.30268.501.18,3970.01%
2024/10/141263.504264.50264.50-38,396-0.04%
2024/10/112266.502266.25266.0008,4510.00%
2024/10/094262.632264.25260.5028,5050.02%
2024/10/087264.1400.00265.0078,5550.08%
2024/10/0700.002267.00268.00-28,745-0.02%
2024/10/042.1262.575266.50263.00-38,893-0.03%
2024/09/270.1266.001266.00266.00-18,889-0.01%
2024/09/262263.002263.50263.5008,8900.00%
2024/09/251.1263.027267.36263.00-5.98,852-0.07%
2024/09/242.1260.293262.00263.00-0.98,777-0.01%
2024/09/231261.502260.25262.00-18,783-0.01%
2024/09/201259.0000.00255.0018,7740.01%
2024/09/196253.089.5254.08255.50-3.58,752-0.04%
2024/09/132253.000252.50251.5028,9230.02%
2024/09/121252.505251.50252.50-49,157-0.04%
2024/09/1100.000.1243.50242.50-0.19,1670.00%
2024/09/109250.873239.00239.0069,2830.06%
2024/09/092249.002248.00249.0009,2600.00%
2024/09/060.1250.5000.00252.500.19,2870.00%
2024/09/053245.6700.00242.5039,2910.03%
2024/09/044244.250.1247.50244.5049,3650.04%
2024/09/039261.441260.50260.5089,3300.09%
2024/09/026.1258.900.1261.00255.0069,3020.06%
2024/08/3000.000262.00261.0009,3270.00%
2024/08/294258.132262.50262.0029,3540.02%
2024/08/283266.5000.00266.5039,3690.03%
2024/08/273266.001264.51266.5029,4700.02%
2024/08/2623.2274.8218.1269.80267.0059,4550.05%
2024/08/232.1255.150.1255.50260.501.99,3690.02%
2024/08/220.1260.000.1262.00259.0009,4670.00%
2024/08/2111260.953259.50259.0089,5170.08%
2024/08/2000.005260.00262.00-59,532-0.05%
2024/08/1912.2264.8614266.61262.50-1.89,680-0.02%
2024/08/1619.1262.4734262.49265.00-14.99,642-0.15%
2024/08/1549.1249.7639.4249.46249.509.79,4670.10%
2024/08/145.1242.471241.50242.504.19,3170.04%
2024/08/132.1233.9600.00236.002.19,4700.02%
2024/08/1200.002231.00236.00-29,515-0.02%
2024/08/090.2231.921.6232.52231.50-1.49,614-0.01%
2024/08/088.5221.530.5223.00222.0089,5450.08%
2024/08/072.3229.913236.17234.50-0.79,411-0.01%
2024/08/064230.628.1230.10227.00-4.19,277-0.04%
2024/08/051.2231.083232.00231.00-1.89,255-0.02%
2024/08/024.1264.592.1266.26262.5029,5420.02%
2024/08/013.1270.041.2269.39271.001.99,6630.02%
2024/07/312.1259.786.1259.75259.00-49,623-0.04%
2024/07/309.3256.742254.75258.007.39,6020.08%
2024/07/297.3264.655.3264.46256.0029,6190.02%
2024/07/263.3269.001.5270.33271.001.89,4530.02%
2024/07/231.7277.841.5279.67280.000.29,3730.00%
2024/07/222.1269.313.8272.51272.50-1.79,417-0.02%
2024/07/1913.2279.5811.4279.00277.501.89,4160.02%
2024/07/188.3283.649283.61283.50-0.79,476-0.01%
2024/07/1729.4295.514293.25293.0025.49,4340.27%
2024/07/163.2304.090.2304.00302.5039,3200.03%
2024/07/151303.1100.00302.0019,3960.01%
2024/07/121.3311.912.2311.36309.00-0.99,404-0.01%
2024/07/1111.3315.118.2317.92314.003.19,4730.03%
2024/07/1010.2314.4515315.13317.00-4.99,545-0.05%
2024/07/097.4313.332.1312.88315.005.39,6380.05%
2024/07/0811311.368.5313.01310.002.59,5900.03%
2024/07/056.2302.280304.00301.506.29,5550.06%
2024/07/044304.003303.34304.00110,0260.01%
2024/07/032.3305.882303.50304.000.310,3090.00%
2024/07/0215.4304.0500.00302.0015.410,7060.14%
2024/07/010.1306.5000.00306.500.110,8850.00%
2024/06/281.2305.580.5307.00305.500.711,1330.01%
2024/06/270.3305.320305.50305.000.311,2630.00%
2024/06/261.7309.0000.00308.501.711,5890.01%
2024/06/252.2305.352.4309.58310.00-0.311,7310.00%
2024/06/2400.001312.00312.00-111,852-0.01%
2024/06/213.3309.900311.00312.003.212,0380.03%
2024/06/201.1318.181313.50314.500.112,3000.00%
2024/06/194.1315.785.6315.17316.50-1.512,815-0.01%
2024/06/180.1306.0000.00308.500.112,8890.00%
2024/06/173.6306.401307.00307.002.613,1370.02%
2024/06/140.4312.3100.00315.000.413,2160.00%
2024/06/131.3314.461.1314.66316.000.213,3320.00%
2024/06/121.1303.551305.00310.000.113,6990.00%
2024/06/110.1305.381305.00302.50-0.913,974-0.01%
2024/06/072.1311.0700.00309.502.114,4890.01%
2024/06/062.1318.3311320.32317.50-8.914,645-0.06%
2024/06/0510.1315.010.2314.50318.009.914,9710.07%
2024/06/041.1320.4500.00315.001.115,3840.01%
2024/06/033327.5014328.50323.50-1115,524-0.07%
2024/05/313.2325.684.1322.23318.00-0.915,608-0.01%
2024/05/3013.1327.583328.50329.0010.115,7310.06%
2024/05/298.1337.7933.3338.70332.00-25.116,211-0.16%
2024/05/2817.1325.067.3327.65330.009.716,3520.06%
2024/05/274322.252321.00324.00216,5220.01%
2024/05/243.2318.543318.33319.000.216,6970.00%
2024/05/235.8323.476319.58317.00-0.216,9100.00%
2024/05/221328.511328.50328.50017,1110.00%
2024/05/212.2328.595330.20330.00-2.817,541-0.02%
2024/05/203328.827.1328.90325.00-4.117,657-0.02%
2024/05/1728321.7425.4324.93322.502.617,8990.01%
2024/05/1610315.7010.1314.60314.50-0.117,9370.00%
2024/05/1520.2313.3733314.50311.00-12.818,425-0.07%
2024/05/145.1316.229.2316.65320.00-4.218,814-0.02%
2024/05/134313.387313.08313.00-319,032-0.02%
2024/05/104306.751307.50307.00319,4960.02%
2024/05/093.1311.963311.33310.000.119,7040.00%
2024/05/0833.1313.2432.6316.03311.500.519,9330.00%
2024/05/072.1308.575.1299.12312.00-320,004-0.02%
2024/05/066291.581292.00292.00519,9410.03%
2024/05/038.2289.8400.00286.008.220,0660.04%
2024/05/0213.3288.360.1289.50288.5013.220,3590.06%
2024/04/301.1300.025.1300.98299.00-420,433-0.02%
2024/04/290.1300.001.1299.55301.00-120,7740.00%
2024/04/261295.502300.25295.50-121,5000.00%
2024/04/256291.922.2291.31290.503.821,8410.02%
2024/04/245.4295.136298.67299.50-0.621,8900.00%
2024/04/236.2282.790283.50281.006.221,9150.03%
2024/04/221.5286.301.4282.27282.500.121,8900.00%
2024/04/195295.005.3292.66292.50-0.221,8570.00%
2024/04/187304.147302.71302.00021,8840.00%
2024/04/1724.1304.8421306.90308.003.122,1490.01%
2024/04/1618.3303.3213301.31302.005.322,1110.02%
2024/04/153305.172306.25302.00122,2180.00%
2024/04/129.1322.014320.13318.005.122,0710.02%
2024/04/119.4320.098.1319.48320.501.322,0150.01%
2024/04/1025.3334.2214.7333.32320.0010.621,9640.05%
2024/04/0915337.6222.1342.39335.00-7.121,664-0.03%
2024/04/088.2334.747.4334.40340.000.821,7210.00%
2024/04/034.4316.023317.00317.501.421,4940.01%
2024/04/029314.173314.83317.00621,3700.03%
2024/04/013.2316.413.1317.77318.500.121,2220.00%
2024/03/299.1317.658.5316.96316.000.621,1460.00%
2024/03/2812.5310.8911308.00313.001.520,8850.01%
2024/03/274.1304.552306.00310.002.120,8880.01%
2024/03/266.2306.407.1304.27304.50-0.920,9520.00%
2024/03/2514.1305.978.3307.43306.005.820,9780.03%
2024/03/2218.5296.7017301.21303.001.521,0110.01%
2024/03/2110.7293.505291.00291.005.720,5680.03%
2024/03/2019.6303.8016296.59295.003.620,5400.02%
2024/03/198.3308.044306.13305.004.320,5910.02%
2024/03/189.2307.619310.83310.500.220,6050.00%
2024/03/159.3311.968313.31313.001.320,6700.01%
2024/03/148.1318.966321.58317.502.120,5840.01%
2024/03/1318.6334.0111334.05328.007.620,9680.04%
2024/03/1212.4360.136358.33355.006.420,9470.03%
2024/03/1116361.9717.1368.98360.00-1.121,071-0.01%
2024/03/0813.1364.7225.3362.33358.00-12.220,879-0.06%
2024/03/0713.2364.6612.1359.93359.001.220,6800.01%
2024/03/066.4363.098362.88362.50-1.620,673-0.01%
2024/03/059.1360.8312.2362.04361.50-3.120,875-0.01%
2024/03/0410.3366.4812.2371.54354.50-1.920,978-0.01%
2024/03/0118.4355.5515.3357.33361.003.120,5530.02%
2024/02/297.2338.719.1338.97345.00-1.920,268-0.01%
2024/02/273332.672334.00334.00120,0720.00%
技嘉 相關文章