台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    316.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.96%
  • 成交量
    24,292
  • 產業
    上市 電腦週邊類股
  • 1763人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
技嘉 (2376)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2812.5310.8911308.00313.001.520,8850.01%
2024/03/274.1304.552306.00310.002.120,8880.01%
2024/03/266.2306.407.1304.27304.50-0.920,9520.00%
2024/03/2514.1305.978.3307.43306.005.820,9780.03%
2024/03/2218.5296.7017301.21303.001.521,0110.01%
2024/03/2110.7293.505291.00291.005.720,5680.03%
2024/03/2019.6303.8016296.59295.003.620,5400.02%
2024/03/198.3308.044306.13305.004.320,5910.02%
2024/03/189.2307.619310.83310.500.220,6050.00%
2024/03/159.3311.968313.31313.001.320,6700.01%
2024/03/148.1318.966321.58317.502.120,5840.01%
2024/03/1318.6334.0111334.05328.007.620,9680.04%
2024/03/1212.4360.136358.33355.006.420,9470.03%
2024/03/1116361.9717.1368.98360.00-1.121,071-0.01%
2024/03/0813.1364.7225.3362.33358.00-12.220,879-0.06%
2024/03/0713.2364.6612.1359.93359.001.220,6800.01%
2024/03/066.4363.098362.88362.50-1.620,673-0.01%
2024/03/059.1360.8312.2362.04361.50-3.120,875-0.01%
2024/03/0410.3366.4812.2371.54354.50-1.920,978-0.01%
2024/03/0118.4355.5515.3357.33361.003.120,5530.02%
2024/02/297.2338.719.1338.97345.00-1.920,268-0.01%
2024/02/273332.672334.00334.00120,0720.00%
2024/02/265334.547333.72335.00-2.120,034-0.01%
2024/02/238.1352.708346.75342.500.120,1050.00%
2024/02/228.1359.496.1348.73347.00220,2840.01%
2024/02/2111.5347.6212348.04347.50-0.519,8740.00%
2024/02/2018.1359.578353.56357.0010.119,7900.05%
2024/02/1910.1371.055.2368.97366.504.919,5920.03%
2024/02/1621.2383.9117.2382.44381.00419,6370.02%
2024/02/1510.2365.3211366.74370.50-0.919,2600.00%
2024/02/055338.8012.1339.67337.00-7.118,948-0.04%
2024/02/0215334.6732.6332.92333.00-17.618,947-0.09%
2024/02/015307.305309.00313.50018,9870.00%
2024/01/3115.2305.3817.2313.41309.00-219,098-0.01%
2024/01/3011305.648.6305.41305.002.419,0850.01%
2024/01/293294.004.7291.69295.00-1.719,111-0.01%
2024/01/265.8285.396286.17284.00-0.219,3110.00%
2024/01/257296.079294.33292.00-219,532-0.01%
2024/01/243293.6714.1293.69293.50-11.119,400-0.06%
2024/01/233293.502.4292.26291.000.619,5590.00%
2024/01/2215.5290.0828.6290.45297.50-13.119,345-0.07%
2024/01/195267.708.5268.50270.50-3.518,793-0.02%
2024/01/1800.001251.00256.00-118,715-0.01%
2024/01/174262.897.1261.76257.00-3.118,829-0.02%
2024/01/161.1261.501.1261.05261.500.118,8900.00%
2024/01/1511262.0500.00260.501119,0560.06%
2024/01/127261.007262.00262.00019,3190.00%
2024/01/113253.676.1258.75263.00-3.119,423-0.02%
2024/01/108.2247.892247.50247.506.219,7180.03%
2024/01/098.2250.5416.4252.62252.00-8.219,960-0.04%
2024/01/089.2245.809241.61241.500.219,9880.00%
2024/01/056.5246.489243.67243.00-2.520,430-0.01%
2024/01/046248.332248.50247.00420,7810.02%
2024/01/0310.1248.8017248.47247.50-6.921,367-0.03%
2024/01/0213.4254.4811255.77255.002.421,3830.01%
2023/12/293268.506.1267.37266.00-3.121,203-0.01%
2023/12/283265.678266.19265.50-521,225-0.02%
2023/12/278263.386.5264.35264.001.521,3800.01%
2023/12/261263.001.7263.41264.00-0.721,8040.00%
2023/12/252.1262.0321261.50263.50-18.922,253-0.08%
2023/12/2212262.3414261.93259.00-222,547-0.01%
2023/12/212.3260.543.1257.94262.00-0.822,7770.00%
2023/12/206.2261.687262.22261.50-0.823,0240.00%
2023/12/1931257.5343.3257.91260.00-12.223,341-0.05%
2023/12/184256.886257.08255.50-223,623-0.01%
2023/12/159255.941254.00254.00824,0520.03%
2023/12/1419.2257.0918257.72257.501.224,1020.00%
2023/12/1315253.0011250.50250.00424,2390.02%
2023/12/129253.006252.42250.50324,3570.01%
2023/12/1121254.478256.75251.501324,5440.05%
2023/12/0832267.3622263.98258.501024,5670.04%
2023/12/0711.1249.8616.2254.79259.50-5.124,442-0.02%
2023/12/060.4243.505.2238.84243.50-4.824,601-0.02%
2023/12/054.2229.775.1230.33228.50-0.924,7680.00%
2023/12/0419243.1611238.59236.00825,0170.03%
2023/12/0113246.049.3246.79246.003.825,0870.01%
2023/11/3020.4245.9519.3249.20250.001.125,3090.00%
2023/11/296242.759.1242.84243.50-3.125,290-0.01%
2023/11/283234.007234.50235.00-425,443-0.02%
2023/11/272.1229.033230.50230.00-0.926,4630.00%
2023/11/244235.1212233.50232.00-826,978-0.03%
2023/11/2234.2236.7710234.00233.5024.227,8090.09%
2023/11/2120.2240.8111.2241.33244.008.927,9960.03%
2023/11/204.1231.373233.00233.001.128,5140.00%
2023/11/1714231.1436.2230.80230.50-22.228,784-0.08%
2023/11/1628.1232.4931.3230.39233.00-3.229,414-0.01%
2023/11/1529235.7229230.94228.500.129,3400.00%
2023/11/144.1227.459.1229.28229.50-529,350-0.02%
2023/11/1311228.689.1227.86225.501.929,6050.01%
2023/11/1036.1228.7215.1227.35230.502129,6950.07%
2023/11/0936.2229.9128.6229.46231.007.629,8220.03%
2023/11/0845.1226.4817.2225.33224.5027.929,6830.09%
2023/11/0739.5219.1240219.30220.50-0.529,7830.00%
2023/11/0667.8218.2871.5218.70220.00-3.830,121-0.01%
2023/11/0354.3222.8665225.30220.50-10.830,274-0.04%
2023/11/027.5228.356.2226.50226.501.430,5400.00%
2023/11/0131217.0032218.94221.00-130,4900.00%
2023/10/314.2229.874224.88217.500.230,7080.00%
2023/10/304.2234.864236.00232.500.230,6790.00%
2023/10/271.2236.588234.25235.50-6.830,856-0.02%
2023/10/2611232.236233.25232.00531,0510.02%
2023/10/2518246.2520245.90245.50-231,115-0.01%
2023/10/245243.1012245.21247.00-731,257-0.02%
2023/10/2311.2241.889240.78239.002.231,6080.01%
2023/10/2010241.3912238.42241.50-232,203-0.01%
2023/10/1935.3244.3445.1242.85243.00-9.832,573-0.03%
2023/10/1863.3253.1337.1246.64246.0026.233,0020.08%
2023/10/1712.3265.5411.2267.36261.501.132,5690.00%
2023/10/1611.8266.607267.64265.504.832,6850.01%
2023/10/1322.5275.4317271.18271.005.533,0800.02%
2023/10/1210.5282.3111.6284.99284.50-1.132,9090.00%
2023/10/1127.1285.5422291.61274.005.133,1300.02%
2023/10/068.1290.4815.5291.28289.50-7.533,267-0.02%
2023/10/057.3287.417287.71288.000.333,6340.00%
2023/10/0410.3284.205.1288.57287.505.233,8230.02%
2023/10/035.1290.504.2290.78290.000.934,0360.00%
2023/10/0218.8294.6427.7294.89290.00-8.934,069-0.03%
2023/09/2819.3287.0015283.90281.504.333,8740.01%
2023/09/2713281.3521.2282.10284.50-8.233,745-0.02%
2023/09/266280.1710279.25275.50-433,843-0.01%
2023/09/2546.2274.6141275.24274.505.233,8220.02%
2023/09/2218268.9717.6272.95279.000.533,6680.00%
2023/09/2132264.0434.6267.40268.50-2.633,359-0.01%
2023/09/2022.1265.0940.5264.39263.50-18.433,008-0.06%
2023/09/1934259.3524.1256.29253.509.932,7600.03%
2023/09/1846.4262.6033.1261.57260.0013.332,7650.04%
2023/09/157.4274.635271.70271.502.432,4930.01%
2023/09/1411.6276.8821276.79278.00-9.432,446-0.03%
2023/09/1316270.219268.61267.50732,1860.02%
2023/09/1235.3271.7840272.32270.50-4.732,289-0.01%
2023/09/119.4283.5921281.71279.50-11.632,135-0.04%
2023/09/0815.3312.687.1313.13307.508.231,6780.03%
2023/09/074305.005309.12314.50-131,6450.00%
2023/09/0621308.984308.25306.501731,9710.05%
2023/09/0532.2312.2932314.38311.000.232,1510.00%
2023/09/0420.4318.868316.44316.0012.431,9900.04%
2023/09/0118.3332.768331.55323.0010.332,0270.03%
2023/08/3119346.0318343.58341.00131,7780.00%
2023/08/3024.6364.6720364.88354.004.631,0110.01%
2023/08/2917352.9449.2352.61354.00-32.231,023-0.10%
2023/08/2815.1340.0020343.90345.00-4.930,750-0.02%
2023/08/2567.5345.8839344.86342.5028.530,3850.09%
2023/08/2418353.3126357.88354.00-830,075-0.03%
2023/08/2313.1331.3110330.95334.503.129,4940.01%
2023/08/227.1332.7525.7332.93335.50-18.630,070-0.06%
2023/08/2122312.953309.00310.501929,7700.06%
2023/08/1822.3320.1225313.82312.00-2.729,911-0.01%
2023/08/1716330.5916330.29331.00029,6490.00%
2023/08/1616320.0019317.89334.50-329,316-0.01%
2023/08/1515313.9324.1312.89316.00-9.129,189-0.03%
2023/08/1423291.6521289.19296.00229,1440.01%
2023/08/118302.3211.5303.54300.50-3.529,103-0.01%
2023/08/1029299.869301.06296.002028,9710.07%
2023/08/0923338.5427336.95328.50-428,392-0.01%
2023/08/0823339.6116340.13333.50727,8330.03%
2023/08/076324.5016330.00336.50-1027,317-0.04%
2023/08/0413304.387306.00306.00627,0980.02%
2023/08/024308.2512302.04297.00-826,783-0.03%
2023/08/0113315.4614.2316.99319.00-1.226,4230.00%
2023/07/3120.2345.0827339.44314.00-6.826,171-0.03%
2023/07/2834.4343.0320342.23347.5014.425,8710.06%
2023/07/2717.3334.3814338.11332.003.325,5180.01%
2023/07/2629.4340.1424.7340.66333.004.725,2120.02%
2023/07/2545.8366.1236364.36352.509.824,5860.04%
2023/07/2422333.0915.2341.66354.506.823,7660.03%
2023/07/2115309.6315317.00322.50023,0100.00%
2023/07/205304.606302.67305.00-122,3000.00%
2023/07/1926308.2834304.53298.50-822,068-0.04%
2023/07/1831307.6834.1305.13312.50-3.121,625-0.01%
2023/07/1716297.2213.1296.66293.50320,9440.01%
2023/07/1427.1294.4830.2294.74296.00-3.120,668-0.01%
2023/07/1341.4314.4328321.43295.5013.420,0340.07%
2023/07/1226295.6932.1294.63304.00-6.119,203-0.03%
2023/07/119.1277.598.5277.94276.500.618,6470.00%
2023/07/105268.309.9271.02273.50-4.918,304-0.03%
2023/07/0715261.7020259.98261.00-517,909-0.03%
2023/07/063261.832267.50264.00117,6670.01%
2023/07/0515.6262.7918265.78265.00-2.417,349-0.01%
2023/07/0415257.0315259.67272.50016,9960.00%
2023/07/0313.1251.584.2253.04248.008.916,6410.05%
2023/06/3045.1237.8941.3238.74243.503.716,3290.02%
2023/06/293232.1700.00233.00316,1200.02%
2023/06/2816.4233.995228.61227.0011.415,8750.07%
2023/06/274.5237.3324234.75233.00-19.615,635-0.13%
2023/06/268.6248.3620243.45243.50-11.515,298-0.07%
2023/06/213258.334.4259.02260.00-1.415,061-0.01%
2023/06/205255.007.3254.84256.00-2.314,909-0.02%
2023/06/191.2249.923252.65252.50-1.814,742-0.01%
2023/06/1611253.5917255.38254.50-614,558-0.04%
2023/06/157.1246.429245.94246.00-214,123-0.01%
2023/06/144241.1311241.50242.50-713,790-0.05%
2023/06/1363.2243.3758243.72245.005.213,5450.04%
2023/06/1212.7249.6813246.76243.00-0.313,1440.00%
2023/06/0912232.5811236.04240.50112,4210.01%
2023/06/085218.805219.90219.00011,9370.00%
2023/06/076215.928.3221.73224.50-2.311,744-0.02%
2023/06/066.2209.936.2208.31209.00011,4160.00%
2023/06/054207.394.1208.22211.50-0.111,2200.00%
2023/06/025200.6027.2205.43203.00-22.210,857-0.20%
2023/06/012.1189.193.1189.16190.50-110,204-0.01%
2023/05/3113184.580.1186.25186.5012.99,8950.13%
2023/05/302.2181.550.1183.00184.502.29,6950.02%
2023/05/2926.1183.645187.00186.00219,4620.22%
2023/05/2631.2186.8338.5186.54185.00-7.39,012-0.08%
2023/05/259179.7811.2179.13180.00-2.28,182-0.03%
2023/05/2418166.1410.6162.29165.007.57,6860.10%
2023/05/2310161.5017160.15160.00-77,391-0.09%
2023/05/2214162.544.1162.20161.509.97,2610.14%
2023/05/1924161.523161.67164.00217,1430.29%
2023/05/185156.103157.67159.5026,9040.03%
2023/05/1711.5147.5817.1148.53149.50-5.66,508-0.09%
2023/05/161145.001141.00144.5006,0890.00%
2023/05/150.2137.0000.00135.500.25,7150.00%
2023/05/122139.251139.50139.0015,6630.02%
2023/05/111.2140.003140.83141.00-1.85,621-0.03%
2023/05/102.1139.982139.25139.500.15,6360.00%
2023/05/091.1139.411138.50139.000.15,6150.00%
2023/05/082136.258136.25135.00-65,574-0.11%
2023/05/052138.0000.00137.0025,6710.04%
2023/05/047136.503134.83136.0045,6870.07%
2023/05/0200.002135.50135.00-25,777-0.03%
2023/04/271131.0000.00131.5015,9160.02%
2023/04/260.1128.0000.00129.000.15,9430.00%
2023/04/252128.5000.00129.0025,9830.03%
2023/04/180.1135.0000.00135.500.16,1150.00%
2023/04/170.1135.0000.00135.000.16,1690.00%
2023/04/1100.001135.50135.50-16,291-0.02%
2023/04/1000.001135.50136.50-16,250-0.02%
2023/04/072135.0000.00134.0026,2270.03%
2023/04/0600.001137.49138.00-16,239-0.02%
2023/03/3100.001133.00133.50-16,146-0.02%
2023/03/3000.002133.00133.00-26,240-0.03%
2023/03/2700.001127.50128.00-16,570-0.02%
2023/03/244128.380128.50129.0046,9940.06%
2023/03/2200.005123.00123.50-57,667-0.07%
2023/03/171118.5000.00118.5017,6100.01%
2023/03/1600.001119.50119.50-17,638-0.01%
2023/03/1500.001121.00119.00-17,704-0.01%
2023/03/141116.5000.00117.5017,7230.01%
2023/03/130.1118.006.3117.94118.50-6.27,758-0.08%
2023/03/0900.003120.17119.00-37,803-0.04%
2023/03/084116.2500.00117.0047,8020.05%
2023/03/060118.5000.00118.5007,8230.00%
2023/03/0200.007119.29120.00-78,078-0.09%
2023/02/246121.081121.50119.0058,1960.06%
2023/02/232121.251121.00120.5018,3490.01%
2023/02/2200.001115.50117.50-18,626-0.01%
2023/02/211116.0000.00116.5018,8300.01%
2023/02/1700.000.7118.58117.50-0.79,090-0.01%
2023/02/160.1120.502.2120.50121.00-2.19,203-0.02%
2023/02/1400.004119.25119.00-49,307-0.04%
2023/02/1300.000.2118.00117.50-0.29,3920.00%
2023/02/1000.0010117.00117.00-109,518-0.11%
2023/02/091120.0000.00117.0019,7600.01%
2023/02/0812122.001120.00120.00119,8790.11%
2023/02/0700.001119.00119.50-19,880-0.01%
2023/02/061116.003115.50116.00-29,766-0.02%
2023/02/031115.0000.00114.5019,6950.01%
2023/02/0200.001118.00118.00-19,613-0.01%
2023/02/0100.002116.50117.00-29,610-0.02%
2023/01/314116.131115.50115.5039,6420.03%
2023/01/306118.837118.07119.50-19,570-0.01%
2023/01/171114.0000.00114.0019,4510.01%
2023/01/1600.003114.17113.50-39,558-0.03%
2023/01/1200.001114.50114.00-19,710-0.01%
2023/01/113114.002114.25114.50110,0110.01%
2023/01/101113.002113.75114.50-110,444-0.01%
2023/01/0900.000.5113.00113.50-0.510,4640.00%
2023/01/061110.502112.00112.00-110,450-0.01%
2023/01/052113.0000.00110.50210,4480.02%
2023/01/042110.5000.00112.00210,3700.02%
2023/01/0300.005110.10111.00-510,354-0.05%
2022/12/301109.0000.00106.50110,3340.01%
2022/12/291106.5000.00107.50110,3580.01%
2022/12/261106.502108.50105.00-110,496-0.01%
2022/12/232104.752105.75106.50010,4890.00%
2022/12/2200.001105.00105.00-110,577-0.01%
2022/12/2100.000101.50101.00010,4860.00%
2022/12/2011103.5911.1104.20100.00-0.110,4400.00%
2022/12/191103.001103.00103.00010,3180.00%
2022/12/1616107.9813107.85107.00310,1870.03%
2022/12/1510.1112.5574114.89114.00-649,893-0.65%
2022/12/143106.8400.00107.0039,4250.03%
2022/12/121101.501100.00102.5009,5270.00%
2022/12/092102.003101.50102.50-19,695-0.01%
2022/12/082100.754102.50102.50-29,983-0.02%
2022/12/0700.003.1101.34101.00-3.110,046-0.03%
2022/12/062103.0000.00103.50210,2460.02%
2022/12/054108.7500.00108.00410,3100.04%
2022/12/021111.0000.00111.00110,3650.01%
2022/12/013111.832110.00112.50110,3760.01%
2022/11/303109.002107.50108.00110,2590.01%
2022/11/290108.501108.00108.00-110,182-0.01%
2022/11/254110.002111.00107.50210,1020.02%
2022/11/213109.003109.33108.0009,7250.00%
2022/11/183109.673111.50113.0009,5120.00%
2022/11/176104.836105.75107.0009,0890.00%
2022/11/164102.1016101.91104.00-128,886-0.14%
2022/11/15698.95299.5099.0048,6820.05%
2022/11/14999.002999.31100.50-208,649-0.23%
2022/11/114101.257.1104.97101.00-3.18,571-0.04%
2022/11/105100.583100.67100.5028,5190.02%
2022/11/091100.507101.79102.50-68,495-0.07%
2022/11/086100.6700.00101.0068,5500.07%
2022/11/077100.3710101.42102.00-38,528-0.04%
2022/11/04296.01896.4196.80-68,287-0.07%
2022/11/03293.852.194.9895.10-0.18,1070.00%
2022/11/02192.50492.2092.50-37,989-0.04%
2022/10/31193.30192.3092.5008,0030.00%
2022/10/2813.193.481492.7492.50-0.98,131-0.01%
2022/10/27492.281592.6393.00-118,161-0.13%
2022/10/26391.53891.3091.30-58,133-0.06%
2022/10/25289.5500.0090.2028,1210.02%
2022/10/24691.223.192.6890.0038,1350.04%
2022/10/2100.00589.9090.30-58,075-0.06%
2022/10/2016.188.95289.6090.0014.18,0920.17%
2022/10/19490.68491.6091.6008,0560.00%
2022/10/18188.30890.5889.30-77,844-0.09%
2022/10/17979.691.380.5883.107.77,5490.10%
2022/10/1400.00185.0082.10-17,581-0.01%
2022/10/12182.1000.0082.7017,9190.01%
2022/10/071285.21487.2584.8087,9140.10%
2022/10/061289.97389.8789.0097,8020.12%
2022/10/05292.0000.0090.6027,7770.03%
2022/10/03287.4000.0088.4027,6750.03%
2022/09/30189.10188.3088.3007,7130.00%
2022/09/28689.2000.0088.4067,6640.08%
2022/09/270.389.670.188.2089.000.27,6670.00%
2022/09/2600.00289.3589.20-27,668-0.03%
2022/09/23593.04592.2692.2007,9040.00%
2022/09/224.192.45792.6993.00-37,956-0.04%
2022/09/21690.1200.0090.0067,8300.08%
2022/09/20494.87493.3593.2007,6460.00%
2022/09/19695.40795.3495.30-17,475-0.01%
2022/09/16494.73495.1393.7007,2920.00%
2022/09/15494.832094.2495.50-167,172-0.22%
2022/09/14491.68792.3991.00-36,920-0.04%
2022/09/13494.851694.0492.90-126,768-0.18%
2022/09/123.190.921590.7791.10-11.96,573-0.18%
2022/09/08281.40785.3786.20-56,484-0.08%
2022/09/07380.30280.7580.3016,4670.02%
2022/09/061581.65182.4081.20146,6150.21%
2022/09/051384.02284.5083.50116,6630.17%
2022/09/0200.00785.2785.10-76,708-0.10%
2022/08/31284.5000.0085.9026,7400.03%
2022/08/3000.00185.1084.50-16,789-0.01%
2022/08/29183.8000.0084.8016,8290.01%
2022/08/26186.601086.2087.00-96,799-0.13%
2022/08/25185.20185.3085.7006,7680.00%
2022/08/231083.50283.6583.5086,7910.12%
2022/08/22185.10285.6085.00-16,893-0.01%
2022/08/19387.33187.0087.1026,9030.03%
2022/08/18186.80885.0586.90-76,890-0.10%
2022/08/1700.00385.0085.30-36,838-0.04%
2022/08/16783.83483.9383.6036,8250.04%
2022/08/15284.60784.4785.20-56,797-0.07%
2022/08/12881.70581.4082.8036,6690.04%
2022/08/1100.00180.7080.30-16,549-0.02%
2022/08/10179.4000.0079.3016,5430.02%
2022/08/09478.80479.9079.9006,5530.00%
2022/08/08479.4500.0079.7046,5900.06%
2022/08/05880.400.580.9080.607.56,5880.11%
2022/08/04779.39281.1579.6056,5980.08%
2022/08/03392.0300.0092.3036,5070.05%
2022/08/02692.47392.0092.2036,4270.05%
2022/07/29391.70291.2091.4016,3040.02%
2022/07/28291.00192.4090.7016,3070.02%
2022/07/27289.9000.0091.0026,2850.03%
2022/07/26390.63191.5089.8026,2220.03%
2022/07/222395.76495.6895.30196,0500.31%
2022/07/21497.43697.3297.90-25,927-0.03%
2022/07/201795.941196.5696.8065,8800.10%
2022/07/191193.84993.7993.8025,8120.03%
2022/07/18391.60291.3091.8015,6740.02%
2022/07/1500.00387.7087.40-35,653-0.05%
2022/07/14186.8000.0087.4015,7440.02%
2022/07/13385.9000.0086.0035,8400.05%
2022/07/0800.00789.0089.30-75,914-0.12%
2022/07/07185.8000.0086.7015,9500.02%
2022/07/06186.00487.8386.00-36,044-0.05%
2022/07/05184.70186.0086.2006,0440.00%
2022/07/0400.00182.8083.40-16,076-0.02%
2022/07/0112.281.42585.7481.507.26,1070.12%
2022/06/3011.289.3700.0088.7011.25,8590.19%
2022/06/2900.001090.7092.00-105,812-0.17%
2022/06/270.295.4000.0095.300.25,8420.00%
2022/06/2300.00092.0092.3005,8830.00%
2022/06/22293.501.194.4992.100.95,8920.02%
2022/06/21197.00196.8096.5005,8920.00%
2022/06/201.194.34294.7093.90-0.95,958-0.02%
2022/06/162.1100.45199.0098.801.16,1770.02%
2022/06/1511.1102.093103.50100.008.16,1630.13%
2022/06/144.1103.1300.00104.004.16,1540.07%
2022/06/1313105.5800.00106.00136,1670.21%
2022/06/103109.5000.00109.5036,2720.05%
2022/06/0700.005113.10114.00-56,811-0.07%
2022/06/0610111.0000.00110.50106,8890.15%
2022/06/021112.0000.00110.5017,0070.01%
2022/06/012112.501113.50112.5017,2270.01%
2022/05/314112.381112.00113.0037,3060.04%
2022/05/3000.0050113.50112.50-507,376-0.68%
2022/05/2700.001108.00108.00-17,348-0.01%
2022/05/262105.751105.00105.0017,5230.01%
2022/05/241106.0000.00104.5017,8310.01%
2022/05/130108.5000.00108.0008,5870.00%
2022/05/121106.001105.50105.5008,6620.00%
2022/05/110107.0000.00106.0008,8930.00%
2022/05/091110.5000.00110.0019,0130.01%
2022/05/061111.0000.00111.5019,2310.01%
2022/05/0500.002116.00114.50-29,365-0.02%
2022/05/042113.0100.00115.0029,4160.02%
2022/05/0300.001109.00111.00-19,440-0.01%
2022/04/291110.001111.00108.5009,4850.00%
2022/04/281108.004108.50108.00-39,529-0.03%
2022/04/271107.0000.00107.5019,6160.01%
2022/04/260110.000.1109.50108.50-0.19,5990.00%
2022/04/250.2107.751108.50107.00-0.89,596-0.01%
2022/04/220113.0000.00111.5009,5300.00%
2022/04/202114.002115.00116.0009,5650.00%
2022/04/191115.0000.00113.5019,5390.01%
2022/04/1850112.0000.00111.00509,6570.52%
2022/04/150.2113.5000.00112.500.29,8470.00%
2022/04/142.1115.511115.00114.501.110,0280.01%
2022/04/131.1116.4400.00116.001.110,0730.01%
2022/04/112120.0000.00119.50210,1880.02%
2022/04/070124.5000.00122.50010,1130.00%
2022/04/062127.751127.00127.50110,0480.01%
2022/04/011128.042128.25130.50-110,021-0.01%
2022/03/3100.001129.00130.00-110,067-0.01%
2022/03/302129.501130.00130.00110,1110.01%
2022/03/295131.702132.00131.00310,2080.03%
2022/03/281129.501130.50131.50010,3450.00%
2022/03/2500.003130.17130.50-310,598-0.03%
2022/03/242129.259128.61129.50-710,745-0.07%
2022/03/232129.501129.50129.00110,8830.01%
2022/03/222125.503126.17128.50-111,334-0.01%
2022/03/216133.0000.00131.00611,3690.05%
2022/03/180131.002130.00130.50-211,535-0.02%
2022/03/176130.173129.67130.50312,0110.03%
2022/03/160127.5021127.12127.00-2112,303-0.17%
2022/03/1500.0013129.15126.00-1312,771-0.10%
2022/03/146128.833128.67130.50313,1450.02%
2022/03/1112.1133.5511132.09133.001.113,0920.01%
2022/03/100.1139.5000.00138.500.113,1620.00%
2022/03/097135.7100.00136.00713,2540.05%
2022/03/088.2136.341139.50135.507.213,3040.05%
2022/03/075.1140.2929141.81139.50-23.913,326-0.18%
2022/03/041148.0011149.00148.00-1013,289-0.08%
2022/03/034147.8812149.42148.50-813,403-0.06%
2022/03/022145.759146.44146.00-713,442-0.05%
2022/03/016144.837145.86145.50-113,445-0.01%
2022/02/254140.132140.50140.00213,3450.01%
2022/02/2431142.441.1142.10141.003013,3630.22%
2022/02/232143.503144.83148.00-113,405-0.01%
2022/02/2211.1141.3700.00140.0011.113,5600.08%
2022/02/217149.141147.50147.50613,6890.04%
2022/02/1725152.6000.00152.502514,2520.18%
2022/02/161153.4800.00151.50114,7890.01%
2022/02/1500.001.1150.98149.50-1.115,392-0.01%
2022/02/148.1144.455144.00143.503.115,7330.02%
2022/02/1112151.966148.58148.00616,2250.04%
2022/02/1000.002150.25150.00-216,909-0.01%
2022/02/097153.071153.50152.50617,8510.03%
2022/02/085.1150.6413.1149.77152.50-818,397-0.04%
2022/02/072146.002143.50146.00018,4380.00%
2022/01/263138.173140.00137.50018,8510.00%
2022/01/250.1141.502141.25142.00-219,252-0.01%
2022/01/217140.071.1141.09141.005.920,1640.03%
2022/01/201143.0000.00142.00120,1740.00%
2022/01/191144.0000.00143.50120,1650.00%
2022/01/181143.501144.50143.00020,2680.00%
2022/01/141136.000.1136.00138.500.920,5200.00%
2022/01/114.1142.801.2141.17141.002.921,3190.01%
2022/01/103144.679143.00149.00-621,764-0.03%
2022/01/075146.801146.00147.50421,7360.02%
2022/01/063153.671155.00154.50221,8020.01%
2022/01/051152.003153.33154.00-222,262-0.01%
2022/01/044.2153.8700.00152.504.223,3530.02%
2022/01/035155.105156.00156.50024,0340.00%
2021/12/302153.751154.50155.50124,0470.00%
2021/12/297.3154.1000.00154.007.324,0310.03%
2021/12/280155.501156.50156.50-124,0300.00%
2021/12/273.1157.481157.00155.002.124,0090.01%
2021/12/242154.523.2154.06156.00-1.223,9570.00%
2021/12/235155.409.1155.73155.00-4.123,949-0.02%
2021/12/226156.922157.50157.00423,8960.02%
2021/12/215154.803153.17155.00223,7390.01%
2021/12/204157.886155.92153.50-223,512-0.01%
2021/12/1710155.5014154.54154.50-423,365-0.02%
2021/12/167.3161.269.3161.14158.00-223,232-0.01%
2021/12/1523.2153.0523153.28152.500.222,7010.00%
2021/12/1425.1153.8620153.83151.505.122,4560.02%
2021/12/1333.2157.9145159.33160.00-11.822,105-0.05%
2021/12/104150.7523.3151.69152.50-19.321,555-0.09%
2021/12/0924146.2125147.44148.00-121,1070.00%
2021/12/0841.1138.2430141.13142.5011.120,5810.05%
2021/12/0710132.953135.33132.50720,0710.03%
2021/12/0610.1134.705134.50134.505.119,9080.03%
2021/12/031142.0016140.44141.00-1519,687-0.08%
2021/12/024136.634139.88136.50019,6270.00%
2021/12/016138.5021138.12139.00-1519,526-0.08%
2021/11/304.2136.9323137.98136.00-18.819,466-0.10%
2021/11/291131.003128.83132.00-219,444-0.01%
2021/11/260134.501134.00135.00-119,377-0.01%
2021/11/252134.253.6134.78134.00-1.619,277-0.01%
2021/11/243133.501132.50134.00219,2410.01%
2021/11/234134.7514.1134.18134.50-10.119,141-0.05%
2021/11/2226138.735137.90138.002118,9830.11%
2021/11/1918.2141.2415141.30141.003.218,8780.02%
2021/11/1817.2141.1317143.68138.500.218,7740.00%
2021/11/1717138.7112139.71143.00518,4590.03%
2021/11/1611139.9117139.77140.50-618,248-0.03%
2021/11/1546140.1545138.16136.00117,9040.01%
2021/11/1215133.609135.28135.50617,4180.03%
2021/11/1116137.168138.63137.00816,8050.05%
2021/11/1014137.049139.33139.00516,6170.03%
2021/11/09171135.96179135.76136.50-816,104-0.05% 大買/大賣/
2021/11/0876129.5742.1129.01133.5033.915,2620.22%
2021/11/0526125.9442126.52124.00-1614,409-0.11%
2021/11/045123.3013123.58121.00-813,781-0.06%
2021/11/0319121.0325122.30123.00-613,598-0.04%
2021/11/0216118.626119.75118.501013,0200.08%
2021/11/0114117.7971117.32119.50-5712,583-0.45%
2021/10/2913110.694.1111.39112.508.911,9040.07%
2021/10/2800.002108.00107.50-211,594-0.02%
2021/10/2717107.502.7107.19108.0014.311,5250.12%
2021/10/261107.501108.00105.50011,4650.00%
2021/10/253104.673104.00104.00011,3950.00%
2021/10/225.2105.125106.70105.000.211,3770.00%
2021/10/2162108.3123109.96106.503911,2940.35%
2021/10/200.2110.0000.00110.000.210,8600.00%
2021/10/192109.001108.50110.00110,7840.01%
2021/10/1819.3109.9417110.97107.002.310,6650.02%
2021/10/150.1106.503106.33107.00-2.910,137-0.03%
2021/10/143.1104.825.5105.27104.50-2.49,964-0.02%
2021/10/138.1105.5717105.79107.00-8.99,776-0.09%
2021/10/1221.3103.8358103.69105.00-36.79,222-0.40%
2021/10/087.596.122198.22100.50-13.58,078-0.17%
2021/10/0700.00190.4291.80-17,290-0.01%
2021/10/061.583.67185.4083.500.57,2960.01%
2021/10/05384.531784.6584.90-147,486-0.19%
2021/10/01187.00185.4086.0007,7410.00%
2021/09/291486.9300.0086.90147,8770.18%
2021/09/28489.7000.0089.7047,9280.05%
2021/09/2700.00190.8090.50-17,945-0.01%
2021/09/242192.62494.2092.10177,9490.21%
2021/09/2300.0016.191.9493.00-16.17,945-0.20%
2021/09/22291.20291.1091.0007,9950.00%
2021/09/1600.00690.0290.90-68,304-0.07%
2021/09/1400.00690.2290.20-68,458-0.07%
2021/09/1000.00190.1090.30-19,126-0.01%
2021/09/09189.50289.3589.90-19,546-0.01%
2021/09/08288.2000.0087.7029,6690.02%
2021/09/072592.491691.6691.3099,6250.09%
2021/09/06191.00291.6090.70-19,556-0.01%
2021/09/0300.00289.8090.20-29,531-0.02%
2021/09/020.190.7000.0088.800.19,5590.00%
2021/09/01888.99989.6891.50-19,567-0.01%
2021/08/3100.00186.7087.80-19,523-0.01%
2021/08/30385.50185.5085.3029,5510.02%
2021/08/26586.3000.0086.0059,5840.05%
2021/08/25286.30287.0087.2009,6630.00%
2021/08/242486.56486.7386.20209,7350.21%
2021/08/23583.00683.3783.20-19,652-0.01%
2021/08/20681.57281.3081.5049,7480.04%
2021/08/19283.25183.5083.1019,7240.01%
2021/08/18183.53183.5086.4009,8190.00%
2021/08/17687.02188.9085.60510,0140.05%
2021/08/16989.001287.8588.10-310,070-0.03%
2021/08/12191.60193.5094.60010,6410.00%
2021/08/11394.7400.0092.80310,8430.03%
2021/08/10397.60597.7697.60-211,111-0.02%
2021/08/0900.008100.0599.10-811,543-0.07%
2021/08/06298.15397.5797.90-111,848-0.01%
2021/08/05197.4000.0097.20112,4960.01%
2021/08/03198.60198.6098.50012,7140.00%
2021/08/0200.001099.5099.50-1013,015-0.08%
2021/07/3000.00299.95100.00-213,181-0.02%
2021/07/292100.30398.9798.80-113,315-0.01%
2021/07/2800.00299.3099.50-213,431-0.01%
2021/07/273102.336.1103.17101.00-3.113,611-0.02%
2021/07/2617102.126101.68101.001113,7230.08%
2021/07/23297.05197.1097.00113,5710.01%
2021/07/221197.18197.7097.301013,6520.07%
2021/07/21697.121199.0196.10-513,730-0.04%
2021/07/20399.472100.0098.90113,7740.01%
2021/07/19199.80699.98100.00-513,920-0.04%
2021/07/16197.701297.6797.80-1113,929-0.08%
2021/07/153.196.40397.0397.400.113,9730.00%
2021/07/14395.9700.0095.30314,0380.02%
2021/07/13598.10199.3097.20414,1780.03%
2021/07/121198.15898.9397.60314,4470.02%
2021/07/0910101.3540102.00101.00-3014,393-0.21%
2021/07/084105.8800.00105.50414,4720.03%
2021/07/075112.302.3112.07113.002.714,3990.02%
2021/07/062.6112.817112.64112.50-4.414,384-0.03%
2021/07/055110.0035110.91111.50-3014,430-0.21%
2021/07/0212107.0410.2107.01107.001.814,3400.01%
2021/07/011107.0000.00107.00114,3380.01%
2021/06/307107.072107.00107.50514,3480.03%
2021/06/2936.1107.2616.2107.16106.5019.914,3340.14%
2021/06/2846105.8340109.00110.00614,3880.04%
2021/06/252109.9900.00108.50214,2450.01%
2021/06/241112.0000.00112.00114,1210.01%
2021/06/239111.7200.00110.50914,1880.06%
2021/06/2253115.7510116.50111.004314,1260.30%
2021/06/2118.1119.618119.94118.0010.113,7930.07%
2021/06/1810122.2010122.30125.00013,5410.00%
2021/06/1700.007115.07116.00-713,286-0.05%
2021/06/163.2112.062114.00112.001.213,2030.01%
2021/06/157113.505112.90112.50213,3800.01%
2021/06/113111.3300.00111.00313,4190.02%
2021/06/105114.101113.50114.00413,6230.03%
2021/06/098112.7512112.71113.50-413,743-0.03%
2021/06/089112.331112.50110.50813,7390.06%
2021/06/0700.001108.50111.50-113,982-0.01%
2021/06/044112.002113.50112.00214,3260.01%
2021/06/032112.503113.67114.00-114,526-0.01%
2021/06/025112.001113.00110.00414,6980.03%
2021/06/013114.009.7114.88113.50-6.714,626-0.05%
2021/05/311108.514110.25110.00-314,522-0.02%
2021/05/286108.0012108.58108.00-614,490-0.04%
2021/05/272105.75104105.02105.00-10214,401-0.71% 大賣/鉅額交易
2021/05/2624104.2513105.50103.001114,3980.08%
2021/05/251102.006105.75106.00-514,306-0.03%
2021/05/24997.64498.1399.10514,1500.04%
2021/05/21998.443099.3299.60-2114,500-0.14%
2021/05/2060103.084104.13102.005614,2310.39%
2021/05/1980114.5921115.19113.005913,9240.42%
2021/05/183112.173112.17115.00013,8800.00%
2021/05/178104.947105.86106.50113,8250.01%
2021/05/146104.172100.75100.00413,3980.03%
2021/05/1327.195.281894.7397.209.113,0100.07%
2021/05/1111.1118.603116.83115.508.112,2960.07%
2021/05/105127.6020126.95128.00-1512,100-0.12%
2021/05/0713121.502122.00122.001111,7890.09%
2021/05/067124.579118.89120.00-211,685-0.02%
2021/05/0526125.9226.5126.63123.50-0.511,5540.00%
2021/05/0416123.3117124.82121.50-111,406-0.01%
2021/05/033.2128.144.3129.73125.00-1.111,245-0.01%
2021/04/292.3120.694122.38123.00-1.711,012-0.02%
2021/04/288120.562.1122.00120.505.910,9530.05%
2021/04/2713.1117.1700.00119.0013.110,9470.12%
2021/04/263111.502111.50117.00110,7620.01%
2021/04/232.1106.1211108.41111.00-8.910,613-0.08%
2021/04/223105.161104.50104.00210,4850.02%
2021/04/214106.502108.00106.50210,4330.02%
2021/04/2016107.5600.00108.001610,5360.15%
2021/04/195108.007109.92110.00-210,499-0.02%
2021/04/1610113.9117111.56115.50-710,319-0.07%
2021/04/151107.9811.1109.94108.00-1010,045-0.10%
2021/04/1423.1105.375.1105.03107.50189,9630.18%
2021/04/137.1103.3014103.22101.50-6.99,837-0.07%
2021/04/121105.442104.98104.00-19,844-0.01%
2021/04/093101.665101.70102.00-29,781-0.02%
2021/04/081099.54099.6098.80109,6600.10%
2021/04/071100.49199.20100.5009,6260.00%
2021/04/063100.00499.5099.60-19,614-0.01%
2021/04/01298.60098.9098.6029,5800.02%
2021/03/31299.701099.7199.80-89,513-0.08%
2021/03/30197.00296.9096.80-19,388-0.01%
2021/03/291.597.5300.0097.501.59,3860.02%
2021/03/26196.5000.0097.3019,3900.01%
2021/03/25193.80494.5094.80-39,360-0.03%
2021/03/24195.7000.0095.8019,3970.01%
2021/03/23495.6500.0096.7049,3910.04%
2021/03/22297.2000.0097.1029,3770.02%
2021/03/19596.20595.8096.8009,2860.00%
2021/03/18696.58396.6396.2039,2670.03%
2021/03/17293.85294.0193.7009,1110.00%
2021/03/161093.981594.4095.50-59,134-0.05%
2021/03/15494.30595.7494.70-19,070-0.01%
2021/03/12595.30393.7093.5029,1050.02%
2021/03/11595.94793.2995.80-29,014-0.02%
2021/03/10392.471692.5592.40-138,729-0.15%
2021/03/0900.00588.9090.60-58,454-0.06%
2021/03/08586.501287.7887.40-78,222-0.09%
2021/03/04185.80285.4085.00-18,003-0.01%
2021/03/02286.35285.9585.3007,9800.00%
2021/02/261486.611388.3187.0017,9370.01%
2021/02/251489.391887.9088.00-47,912-0.05%
2021/02/241289.14288.9088.20108,0130.12%
2021/02/231490.603688.9990.20-228,056-0.27%
2021/02/22387.608.187.1687.80-5.17,612-0.07%
2021/02/19884.681584.9585.00-77,414-0.09%
2021/02/181284.28784.6085.3057,3080.07%
2021/02/17783.933583.5285.10-287,090-0.39%
2021/02/05979.06578.8079.1046,7120.06%
2021/02/04378.3000.0077.0036,6530.05%
2021/02/03378.4000.0078.7036,6570.05%
2021/02/01276.9000.0077.2026,7050.03%
2021/01/27181.10580.5480.20-46,585-0.06%
2021/01/2600.00879.7079.60-86,558-0.12%
2021/01/2500.00880.0680.60-86,531-0.12%
2021/01/2200.00778.3778.60-76,476-0.11%
2021/01/21176.400.576.3076.100.56,6450.01%
2021/01/20377.20478.3076.00-17,126-0.01%
2021/01/1500.00180.4079.90-16,970-0.01%
2021/01/141580.99281.4580.60136,9550.19%
2021/01/13180.8017.780.7481.30-16.76,921-0.24%
2021/01/1200.00479.4379.00-46,807-0.06%
2021/01/11179.10379.0079.20-26,749-0.03%
2021/01/08178.80479.0379.10-36,695-0.04%
2021/01/07476.70178.2078.2036,6260.05%
2021/01/0600.00579.2877.80-56,613-0.08%
2021/01/051478.68278.9578.90126,5660.18%
2021/01/0400.00178.0078.50-16,500-0.02%
2020/12/31177.80378.3777.80-26,519-0.03%
2020/12/301777.5000.0077.90176,4740.26%
2020/12/29677.2700.0077.3066,5310.09%
2020/12/24676.7000.0076.2066,8470.09%
2020/12/23276.7500.0076.3026,9080.03%
2020/12/22677.5300.0076.6067,0190.09%
2020/12/212.579.2400.0078.502.57,0210.04%
2020/12/1800.00680.8580.40-66,925-0.09%
2020/12/17179.70679.6079.60-56,819-0.07%
2020/12/16278.35178.8078.8016,7730.01%
2020/12/1500.001078.2577.60-106,734-0.15%
2020/12/14677.18278.0577.1046,6620.06%
2020/12/111476.6600.0076.90146,6810.21%
2020/12/10478.35180.5078.3036,6470.05%
2020/12/091280.1900.0080.00126,6420.18%
2020/12/08982.671083.5081.80-16,544-0.02%
2020/12/07179.70180.7081.1006,3590.00%
2020/12/04280.10279.7080.1006,4290.00%
2020/12/0300.00380.7380.60-36,484-0.05%
2020/12/0200.00378.8078.90-36,501-0.05%
2020/11/30178.60479.3078.50-36,923-0.04%
2020/11/27279.30179.4079.5017,1760.01%
2020/11/26178.4000.0078.4017,1740.01%
2020/11/2500.00679.0378.50-67,231-0.08%
2020/11/24678.1300.0078.1067,2980.08%
2020/11/23179.80480.2579.90-37,265-0.04%
2020/11/20580.001578.1479.50-107,224-0.14%
2020/11/19775.80276.3075.6057,2410.07%
2020/11/1800.00875.4875.10-87,279-0.11%
2020/11/171274.721374.8774.70-17,387-0.01%
2020/11/16574.26175.2073.9047,6360.05%
2020/11/1300.00173.5073.60-17,980-0.01%
2020/11/1200.00573.1073.00-58,477-0.06%
2020/11/1000.00173.7072.60-19,046-0.01%
2020/11/0900.00473.4873.80-49,208-0.04%
2020/11/0600.00172.9072.70-19,255-0.01%
2020/11/05272.30172.4072.0019,2770.01%
2020/11/03471.68171.6071.6039,3920.03%
2020/11/02170.60171.7071.7009,4750.00%
2020/10/3000.00271.6071.80-29,541-0.02%
2020/10/2900.00270.0071.30-29,498-0.02%
2020/10/281773.58172.0071.90169,3760.17%
2020/10/27178.8000.0079.8018,9630.01%
2020/10/26180.00280.0579.90-19,037-0.01%
2020/10/23179.4000.0079.1019,1720.01%
2020/10/2200.00779.0378.90-79,317-0.08%
2020/10/21478.75178.5078.7039,4960.03%
2020/10/2000.00179.4079.40-110,003-0.01%
2020/10/16276.2000.0076.00210,2910.02%
2020/10/15177.2000.0077.50110,4170.01%
2020/10/1400.00278.8079.00-210,478-0.02%
2020/10/0800.00178.0077.20-110,629-0.01%
2020/10/06177.1000.0076.70111,0800.01%
2020/09/301275.691276.1975.50011,2540.00%
2020/09/29577.1800.0076.30511,2750.04%
2020/09/2800.00180.2080.60-111,179-0.01%
2020/09/25474.70477.0075.40011,1780.00%
2020/09/24177.7000.0077.60111,2400.01%
2020/09/23181.30181.1081.10011,3290.00%
2020/09/21582.8000.0082.10511,5960.04%
2020/09/181081.87282.0082.30811,6510.07%
2020/09/17181.4000.0081.30111,7680.01%
2020/09/1600.00282.9080.90-211,997-0.02%
2020/09/1500.00181.7081.30-112,148-0.01%
2020/09/14281.20281.6580.60012,1920.00%
2020/09/11378.33378.1379.20012,1080.00%
2020/09/1000.00277.6577.60-212,109-0.02%
2020/09/091478.031478.0779.10012,1670.00%
2020/09/08878.25478.4077.60412,1170.03%
2020/09/07579.76480.8379.10112,0860.01%
2020/09/042482.72982.6382.801512,0630.12%
2020/09/03685.921184.1285.10-512,021-0.04%
2020/09/021183.65284.4082.60911,8700.08%
2020/09/01586.02686.0885.70-112,056-0.01%
2020/08/31586.44486.7084.90112,4980.01%
2020/08/28586.6000.0086.20512,5280.04%
2020/08/26789.36389.6788.30412,4980.03%
2020/08/25788.54890.8691.50-112,417-0.01%
2020/08/24184.80286.5086.60-112,271-0.01%
2020/08/21187.0000.0085.30112,3080.01%
2020/08/20883.30588.7483.50312,3420.02%
2020/08/191491.60988.0988.80512,1430.04%
2020/08/182492.762791.1991.40-311,859-0.03%
2020/08/1700.00289.7086.50-211,437-0.02%
2020/08/14585.10585.0685.50011,2150.00%
2020/08/13179.30180.5084.00011,1440.00%
2020/08/12280.0000.0079.90211,1500.02%
2020/08/10281.0000.0080.10211,9440.02%
2020/08/07282.5000.0082.40212,2390.02%
2020/08/05284.90285.3085.50013,0690.00%
2020/07/31284.30284.1084.00013,0290.00%
2020/07/29484.75385.6383.60112,9200.01%
2020/07/28284.50584.1284.40-312,794-0.02%
2020/07/27483.70484.1384.70012,6990.00%
2020/07/24682.53982.4882.40-312,506-0.02%
2020/07/23178.80476.7578.70-312,017-0.02%
2020/07/22274.40275.1575.30011,7270.00%
2020/07/21174.00175.0074.40011,6330.00%
2020/07/20171.9000.0073.90111,4960.01%
2020/07/1700.00173.0073.20-111,448-0.01%
2020/07/1600.00172.9072.10-111,417-0.01%
2020/07/15472.0300.0072.00411,3920.04%
2020/07/14273.75173.8073.70111,3400.01%
2020/07/1300.00875.2672.10-811,228-0.07%
2020/07/10472.481071.7472.00-611,055-0.05%
2020/07/09270.85371.7770.80-111,008-0.01%
2020/07/08771.3100.0071.40710,9070.06%
2020/07/07671.7800.0070.50610,7590.06%
2020/07/0600.00371.1071.70-310,716-0.03%
2020/07/03670.20670.5770.30010,6690.00%
2020/07/02468.65768.2169.30-310,545-0.03%
2020/07/01367.301667.7468.10-1310,512-0.12%
2020/06/30265.3500.0065.50210,6150.02%
2020/06/29164.60365.2366.00-210,749-0.02%
2020/06/241865.66466.4365.401410,7930.13%
2020/06/23365.90266.4566.90110,8350.01%
2020/06/2200.002365.2265.10-2310,675-0.22%
2020/06/19563.4800.0063.00510,5460.05%
2020/06/18464.28364.7764.80110,4820.01%
2020/06/171164.3500.0064.501110,4390.11%
2020/06/1600.00163.4064.90-110,415-0.01%
2020/06/15162.80363.4362.30-210,383-0.02%
2020/06/1200.00261.4563.00-210,376-0.02%
2020/06/11462.601162.9161.70-710,349-0.07%
2020/06/10263.0000.0063.60210,2430.02%
2020/06/09663.47763.7663.50-110,246-0.01%
2020/06/081367.55767.2064.30610,1780.06%
2020/06/05366.50766.6469.10-49,742-0.04%
2020/06/042162.402062.6662.9019,3430.01%
2020/06/03861.90661.9062.4029,3050.02%
2020/06/02360.80261.1561.8019,2740.01%
2020/06/01959.531359.8761.60-49,252-0.04%
2020/05/291459.39459.8059.00109,2460.11%
2020/05/28660.62359.8359.6039,1750.03%
2020/05/27762.191462.3861.30-79,125-0.08%
2020/05/26762.6600.0063.5079,0470.08%
2020/05/25762.91961.9963.10-29,010-0.02%
2020/05/22362.201262.0761.40-98,966-0.10%
2020/05/211463.58863.6063.5068,9860.07%
2020/05/201262.641162.6962.6019,1530.01%
2020/05/192263.123663.5962.60-149,248-0.15%
2020/05/182962.341961.7662.00109,3210.11%
2020/05/15761.412761.2762.40-209,073-0.22%
2020/05/142959.641759.5158.90128,6700.14%
2020/05/132058.301358.8559.5078,5480.08%
2020/05/12354.972055.1655.80-178,300-0.20%
2020/05/111153.41352.7353.1088,2390.10%
2020/05/0800.001452.2052.00-148,525-0.16%
2020/05/07150.80150.6051.2008,8320.00%
2020/05/06350.23150.7050.3028,8520.02%
2020/05/05451.40351.8051.1018,8530.01%
2020/05/04451.38451.8551.2008,8880.00%
2020/04/30151.70651.9252.00-58,884-0.06%
2020/04/29551.54352.1751.8028,8720.02%
2020/04/281651.6100.0052.20168,8500.18%
2020/04/27552.7400.0052.9058,9010.06%
2020/04/2400.00552.5852.10-58,996-0.06%
2020/04/23252.2000.0052.4029,0980.02%
2020/04/22551.4400.0051.7059,1450.05%
2020/04/21453.00652.6352.10-29,078-0.02%
2020/04/20152.90553.7054.50-49,017-0.04%
2020/04/17154.10254.5553.20-18,961-0.01%
2020/04/16154.20753.7154.00-68,864-0.07%
2020/04/15452.808753.2654.00-838,778-0.95%
2020/04/14152.0011652.8653.00-1158,667-1.33% 大賣/鉅額交易
2020/04/1300.00851.3850.50-88,559-0.09%
2020/04/10150.10250.5550.90-18,574-0.01%
2020/04/091150.72251.9550.5098,5800.10%
2020/04/08350.9300.0051.2038,5550.04%
2020/04/071551.86653.0851.7098,5480.11%
2020/04/063751.943752.9852.4008,5110.00%
2020/04/011551.9414352.6252.50-1288,404-1.52% 大賣/鉅額交易
2020/03/3100.0013749.7251.00-1378,180-1.67% 大賣/鉅額交易
2020/03/301846.563147.3546.85-137,938-0.16%
2020/03/27646.737547.3546.85-697,876-0.88%
2020/03/26642.99544.2544.2017,7530.01%
2020/03/25142.50542.9443.60-47,689-0.05%
2020/03/24539.43439.5939.6517,6640.01%
2020/03/23538.6000.0038.2557,8480.06%
2020/03/20940.061740.4540.50-87,849-0.10%
2020/03/195236.875238.0338.1507,8240.00%
2020/03/18541.62140.9040.0047,7640.05%
2020/03/17742.42142.9042.6067,6600.08%
2020/03/16143.9500.0043.7517,6110.01%
2020/03/131244.18544.2645.0077,5600.09%
2020/03/121747.951947.9347.55-27,448-0.03%
2020/03/1100.00350.0349.40-37,319-0.04%
2020/03/107148.91749.2649.60647,2630.88%
2020/03/09750.94451.5550.1037,1170.04%
2020/03/06152.10552.4252.60-47,020-0.06%
2020/03/05252.60552.5452.60-36,992-0.04%
2020/03/04451.73251.5551.9026,9670.03%
2020/03/03852.93252.8052.6066,8970.09%
2020/03/029251.999652.2752.20-46,841-0.06%
2020/02/2710352.63853.2152.10956,7591.41% 大買/
2020/02/2610653.93653.9253.901006,6861.50% 大買/
2020/02/251654.4400.0054.40166,6720.24%
2020/02/242154.032655.0755.30-56,702-0.07%
2020/02/2110255.00755.3454.90956,6331.43% 大買/
2020/02/208356.796357.6558.00206,3210.32%
2020/02/1913658.164959.4157.70876,1541.41% 大買/
2020/02/184058.231458.8558.30266,0060.43%
2020/02/171558.781359.3558.7025,9220.03%
2020/02/144058.33858.7858.90325,7890.55%
2020/02/13557.702358.4459.00-185,527-0.33%
2020/02/12256.30655.7856.00-45,085-0.08%
2020/02/11955.781755.5355.80-84,882-0.16%
2020/02/10153.80654.0554.30-54,523-0.11%
2020/02/06152.00252.2052.20-14,323-0.02%
2020/02/0500.00151.2051.40-14,346-0.02%
2020/02/04150.8000.0050.9014,3160.02%
2020/01/311150.9000.0051.20114,3300.25%
2020/01/30350.00350.5050.8004,3580.00%
2020/01/20152.10252.4052.20-14,395-0.02%
2020/01/17451.83251.7051.9024,3110.05%
2020/01/1600.00451.1851.20-44,218-0.09%
2020/01/14250.5000.0050.6024,2890.05%
2020/01/1000.00350.6350.40-34,370-0.07%
2020/01/0800.00350.0750.30-34,419-0.07%
2020/01/0700.00149.6049.60-14,413-0.02%
2020/01/06149.9000.0050.0014,4210.02%
2020/01/031150.04450.2850.2074,4280.16%
2019/12/31249.83149.8049.7014,4090.02%
2019/12/30250.1000.0050.1024,3820.05%
2019/12/2700.00150.7050.50-14,349-0.02%
2019/12/26550.8400.0050.7054,3830.11%
2019/12/25251.25151.5051.5014,3860.02%
2019/12/23451.43351.8050.9014,5190.02%
2019/12/20153.0000.0052.0014,6840.02%
2019/12/19552.52352.9352.4024,8690.04%
2019/12/18352.70452.0852.70-14,889-0.02%
2019/12/16350.87151.5051.2024,7570.04%
2019/12/13151.50251.6051.10-14,738-0.02%
2019/12/10150.9000.0050.9014,7640.02%
2019/12/0200.00850.1150.70-85,346-0.15%
2019/11/2900.00250.6050.30-25,368-0.04%
2019/11/28150.8000.0050.8015,5110.02%
2019/11/2700.00451.3051.30-45,545-0.07%
2019/11/25251.40351.8051.40-15,592-0.02%
2019/11/22152.4000.0052.0015,6570.02%
2019/11/21251.85551.2651.80-35,816-0.05%
2019/11/20450.95151.3051.1035,7950.05%
2019/11/191050.50350.7050.8075,8720.12%
2019/11/18150.00250.1050.40-16,032-0.02%
2019/11/15449.45349.4049.0516,4280.02%
2019/11/14349.321849.3849.40-156,653-0.23%
2019/11/13150.802550.2449.95-246,828-0.35%
2019/11/12651.1200.0051.3066,9070.09%
2019/11/1100.00151.4051.30-17,085-0.01%
2019/11/08551.28151.7051.2047,2130.06%
2019/11/0700.00151.4051.10-17,432-0.01%
2019/11/061152.0800.0051.90117,4830.15%
2019/11/053152.55252.9052.60297,4490.39%
2019/11/04251.45352.0052.30-17,357-0.01%
2019/11/01451.05151.3051.2037,2850.04%
2019/10/3100.00151.3050.90-17,342-0.01%
2019/10/30151.60251.8050.70-17,389-0.01%
2019/10/29251.95551.8251.50-37,347-0.04%
2019/10/28451.80551.5051.50-17,324-0.01%
2019/10/25350.40150.5050.5027,2210.03%
2019/10/2300.00150.3049.80-17,276-0.01%
2019/10/22249.3500.0050.0027,2700.03%
2019/10/21149.30249.3349.30-17,251-0.01%
2019/10/18248.9300.0049.0027,2370.03%
2019/10/17348.87149.5049.3027,3090.03%
2019/10/1600.00249.2049.20-27,294-0.03%
2019/10/1400.00250.2049.75-27,402-0.03%
2019/10/0900.00149.4049.35-17,571-0.01%
2019/10/0700.00150.1050.20-17,754-0.01%
2019/10/0400.00150.2050.20-17,807-0.01%
2019/10/03149.50249.7050.20-17,897-0.01%
2019/10/0200.00249.9550.10-27,934-0.03%
2019/10/01349.3800.0049.4537,9760.04%
2019/09/2700.00149.7049.65-18,032-0.01%
2019/09/2600.00151.4051.10-18,010-0.01%
2019/09/25652.93353.4351.8038,0660.04%
2019/09/24453.2800.0053.9047,9790.05%
2019/09/23251.60352.1052.30-17,952-0.01%
2019/09/18251.2500.0051.1028,5550.02%
2019/09/17251.151.151.4151.200.98,6350.01%
2019/09/16251.4500.0051.7028,7140.02%
2019/09/11153.9000.0052.3018,8230.01%
2019/09/1000.0010253.0153.30-1028,828-1.16% 大賣/鉅額交易
2019/09/0900.00153.8053.30-18,780-0.01%
2019/09/06252.60152.2052.4018,6270.01%
2019/09/05252.10252.1052.4008,5710.00%
2019/09/04551.0000.0050.7058,4440.06%
2019/09/032151.0800.0051.30218,4230.25%
2019/09/025951.08251.6051.40578,4070.68%
2019/08/3000.00153.1052.80-18,226-0.01%
2019/08/2900.00153.2052.60-18,179-0.01%
2019/08/28252.7000.0053.0028,1400.02%
2019/08/26252.851353.1252.70-118,061-0.14%
2019/08/23153.10853.0353.00-77,872-0.09%
2019/08/22852.5800.0053.3087,8290.10%
2019/08/21153.80253.7053.10-17,731-0.01%
2019/08/20352.27352.1052.8007,5240.00%
2019/08/193150.11450.2050.80277,0700.38%
2019/08/1600.00348.6249.60-36,718-0.04%
2019/08/15146.8500.0046.3016,5060.02%
2019/08/14148.30449.9548.20-36,395-0.05%
2019/08/131049.64849.4949.4026,2430.03%
2019/08/1200.00347.7249.45-36,127-0.05%
2019/08/0800.00247.0346.80-25,960-0.03%
2019/08/07446.0300.0046.2045,9170.07%
2019/08/06445.05246.1046.5025,9140.03%
2019/08/05245.20345.6345.60-15,859-0.02%
2019/08/02345.60246.0045.2015,8640.02%
2019/08/01146.4000.0045.5515,8120.02%
2019/07/31146.60246.9546.80-15,744-0.02%
2019/07/30347.3700.0047.3035,7160.05%
2019/07/29148.2500.0048.3015,7320.02%
2019/07/26148.6500.0048.7015,6850.02%
2019/07/25348.87149.6548.7525,6640.04%
2019/07/24148.75249.4348.90-15,604-0.02%
2019/07/234048.994348.9949.00-35,588-0.05%
2019/07/22348.3000.0048.3535,5370.05%
2019/07/19348.37248.8548.2015,5770.02%
2019/07/16148.95448.9348.80-35,380-0.06%
2019/07/1200.00753.6653.50-75,095-0.14%
2019/07/1000.00153.4052.50-15,002-0.02%
2019/07/09152.80253.7052.30-14,972-0.02%
2019/07/0800.00155.4054.80-14,894-0.02%
2019/07/0500.00554.5054.70-54,867-0.10%
2019/07/0400.00754.7154.60-74,792-0.15%
2019/07/03354.2700.0054.4034,7510.06%
2019/07/01253.50253.9053.8004,8230.00%
2019/06/28252.20252.6053.2004,7390.00%
2019/06/27552.00552.3853.4004,5810.00%
2019/06/26949.54949.5150.0004,1700.00%
2019/06/2500.00148.2047.75-13,984-0.03%
2019/06/2400.00246.8546.90-23,885-0.05%
2019/06/21147.5500.0046.4013,8190.03%
2019/06/2000.00147.6047.50-13,768-0.03%
2019/06/19547.89648.0648.50-13,870-0.03%
2019/06/18247.03246.7347.0504,0050.00%
2019/06/17245.1000.0044.8023,9480.05%
2019/06/11244.7000.0044.4524,1580.05%
2019/06/0600.00045.0044.9504,1560.00%
2019/05/29745.0100.0044.4074,5980.15%
2019/05/16245.23445.1144.95-26,412-0.03%
2019/05/09147.6000.0047.2016,6870.01%
2019/05/08448.5100.0048.5546,6830.06%
2019/05/07749.0000.0049.0076,7340.10%
2019/05/06148.6000.0048.0516,7860.01%
2019/04/2600.00151.2050.80-16,989-0.01%
2019/04/24252.8000.0052.8027,0860.03%
2019/04/19151.4000.0051.5017,2340.01%
2019/04/18152.4000.0051.2017,2820.01%
2019/04/0900.00152.3052.30-17,968-0.01%
2019/04/0800.001051.4851.40-108,215-0.12%
2019/04/03152.001851.5951.20-178,665-0.20%
2019/04/01149.5000.0049.3019,3800.01%
2019/03/281249.0500.0049.05129,7260.12%
2019/03/27248.0000.0049.0029,7790.02%
2019/03/2600.00149.6049.30-19,742-0.01%
2019/03/25448.98549.1049.15-19,760-0.01%
2019/03/2200.001750.8050.50-179,734-0.17%
2019/03/211348.60650.0850.5079,6590.07%
2019/03/2000.00448.1648.00-49,503-0.04%
2019/03/19247.93147.9548.0019,5300.01%
2019/03/11146.5000.0046.6519,7820.01%
2019/03/0800.001046.3046.35-109,850-0.10%
2019/03/07246.95446.7346.70-29,953-0.02%
2019/03/06948.131147.4447.75-210,031-0.02%
2019/03/05448.10148.4047.75310,1190.03%
2019/03/0400.00648.6348.90-610,064-0.06%
2019/02/2700.00248.3547.90-210,060-0.02%
2019/02/261247.47748.6447.7059,9140.05%
2019/02/25446.3900.0046.1049,6220.04%
2019/02/22745.61445.8445.6039,6140.03%
2019/02/211346.07746.7245.5069,5620.06%
2019/02/20645.101745.1646.00-119,284-0.12%
2019/02/19244.70744.7844.80-59,157-0.05%
2019/02/1800.00144.8544.65-19,236-0.01%
2019/02/15444.13143.9544.0039,0920.03%
2019/02/14742.88342.8042.9548,7900.05%
2019/02/13842.53342.2242.9058,7050.06%
2019/02/121342.00541.5141.7088,5710.09%
2019/02/11340.58340.6240.7508,4500.00%
2019/01/30640.1800.0040.1568,4320.07%
2019/01/29440.0300.0040.2548,4080.05%
2019/01/28240.1500.0040.3028,3910.02%
2019/01/25140.0500.0040.0018,4030.01%
2019/01/24340.75141.0039.9528,4100.02%
2019/01/2300.00140.2540.80-18,328-0.01%
2019/01/2100.00540.3640.40-58,351-0.06%
2019/01/18340.0500.0039.8038,4030.04%
2019/01/1700.00440.3439.85-48,447-0.05%
2019/01/16239.88239.8039.7008,3930.00%
2019/01/15139.35339.3839.80-28,382-0.02%
2019/01/14739.09239.5038.9058,3990.06%
2019/01/11239.5800.0039.5028,3980.02%
2019/01/1000.00939.9140.15-98,360-0.11%
2019/01/09340.1700.0039.8038,3520.04%
2019/01/0800.00341.2540.85-38,174-0.04%
2019/01/0700.001140.2341.15-118,064-0.14%
2019/01/04938.51338.7339.2067,9730.08%
2019/01/03339.20139.6538.6527,9280.03%
2018/12/281840.161340.2740.2057,8010.06%
2018/12/271941.811042.0140.4597,6880.12%
2018/12/261542.851542.1641.3007,3610.00%
2018/12/25743.831043.5344.90-36,817-0.04%
2018/12/24743.00341.9043.5546,2660.06%
2018/12/22439.961239.9839.70-85,869-0.14%
2018/12/21137.80538.9338.75-45,801-0.07%
2018/12/20337.853038.1037.55-275,515-0.49%
2018/12/1900.00338.5338.10-35,469-0.05%
2018/12/18137.35138.0537.8505,4390.00%
2018/12/14138.0000.0038.1515,4260.02%
2018/12/13238.80239.8038.7005,3540.00%
2018/12/123639.11639.0039.05305,3070.57%
2018/12/11839.47339.8839.0055,2590.10%
2018/12/1000.00740.2040.80-75,168-0.14%
2018/12/07440.10540.0940.05-15,145-0.02%
2018/12/06239.45739.3739.20-55,147-0.10%
2018/12/05540.72240.4040.9535,1180.06%
2018/12/04142.15441.9541.70-35,152-0.06%
2018/12/03140.00140.4041.1005,0770.00%
2018/11/301438.4500.0038.85144,9640.28%
2018/11/29239.53238.6038.6004,8840.00%
2018/11/2800.00139.4039.40-14,733-0.02%
2018/11/26337.7300.0037.9034,5590.07%
2018/11/2200.00137.9538.00-14,684-0.02%
2018/11/21136.8000.0037.0514,7000.02%
2018/11/15138.3000.0038.3014,4810.02%
2018/11/12141.8500.0041.4514,8410.02%
2018/11/09741.56141.6541.5564,9170.12%
2018/11/08441.6400.0041.3045,1880.08%
2018/11/0700.00242.3342.00-25,234-0.04%
2018/11/0100.00242.0542.50-25,348-0.04%
2018/10/31140.40440.1540.45-35,354-0.06%
2018/10/30338.80538.9339.00-25,361-0.04%
2018/10/2900.00141.0039.90-15,366-0.02%
2018/10/2600.00339.6540.20-35,447-0.06%
2018/10/25136.9500.0039.0015,4610.02%
2018/10/2400.00239.0538.45-25,452-0.04%
2018/10/2300.00239.3539.10-25,492-0.04%
2018/10/22339.2500.0039.4535,6100.05%
2018/10/19139.80339.4740.20-25,771-0.03%
2018/10/17240.8500.0040.6526,3690.03%
2018/10/11141.70141.7541.7006,8170.00%
2018/10/09146.1000.0046.3016,7660.01%
2018/10/0800.00947.4947.60-96,735-0.13%
2018/10/05146.05147.0546.1506,7280.00%
2018/10/04248.0500.0047.9526,7060.03%
2018/09/27148.0500.0048.0017,0920.01%
2018/09/2600.000.549.0048.20-0.57,165-0.01%
2018/09/21148.4000.0048.6017,1660.01%
2018/09/20548.9500.0048.6057,2110.07%
2018/09/1900.00150.7049.90-17,207-0.01%
2018/09/18250.0000.0050.0027,2290.03%
2018/09/1700.00151.5051.60-17,234-0.01%
2018/09/1400.00349.7351.90-37,293-0.04%
2018/09/13248.7500.0048.6027,3760.03%
2018/09/12250.03150.9049.2017,4300.01%
2018/09/11249.50349.5750.10-17,486-0.01%
2018/09/10548.99348.6248.9527,5950.03%
2018/09/07250.60251.0049.7007,6450.00%
2018/09/06251.9000.0051.7027,6300.03%
2018/09/05152.20152.7052.3007,6540.00%
2018/09/0300.00152.9052.00-17,880-0.01%
2018/08/3100.00251.9552.40-27,971-0.03%
2018/08/30751.84152.0051.3068,0740.07%
2018/08/29753.83254.0053.0058,0430.06%
2018/08/28153.70454.3053.70-38,093-0.04%
2018/08/27151.70452.4852.80-38,079-0.04%
2018/08/24151.10151.5051.5008,1110.00%
2018/08/2300.00151.7051.90-18,243-0.01%
2018/08/22151.5000.0051.3018,3190.01%
2018/08/21651.721050.8752.00-48,311-0.05%
2018/08/20649.331049.0449.00-48,274-0.05%
2018/08/17850.94550.9450.3038,2960.04%
2018/08/16553.2600.0053.2058,2130.06%
2018/08/151055.19357.1754.4078,2850.08%
2018/08/14156.40656.4356.40-58,167-0.06%
2018/08/13455.93455.8054.8008,3900.00%
2018/08/1000.00457.5057.20-48,745-0.05%
2018/08/09457.4300.0057.1049,0400.04%
2018/08/08158.9000.0057.4019,3300.01%
2018/08/0700.00157.6057.60-19,430-0.01%
2018/08/06358.03658.1858.20-39,564-0.03%
2018/08/03359.17159.9058.9029,6360.02%
2018/08/02659.83359.2058.8039,8710.03%
2018/08/01562.14562.0261.4009,8990.00%
2018/07/31260.75261.3561.4009,8730.00%
2018/07/30460.80961.0460.30-59,961-0.05%
2018/07/27562.88263.2062.7039,9890.03%
2018/07/261464.14563.6263.4099,9450.09%
2018/07/251066.25765.3666.3039,7520.03%
2018/07/24358.83258.0562.4019,3460.01%
2018/07/23457.75458.3857.7009,1080.00%
2018/07/20260.55261.4558.0009,0780.00%
2018/07/1900.00262.4561.10-28,995-0.02%
2018/07/18361.93661.4062.80-38,980-0.03%
2018/07/1700.00559.2859.50-58,875-0.06%
2018/07/12458.9500.0058.2049,0860.04%
2018/07/10162.00162.5062.7009,1740.00%
2018/07/0900.00163.1061.60-19,201-0.01%
2018/07/06164.2000.0064.2019,2590.01%
2018/07/05365.73263.9063.7019,4860.01%
2018/07/0400.00367.2767.70-39,449-0.03%
2018/07/03165.2000.0065.0019,5520.01%
2018/07/02168.1000.0066.3019,5860.01%
2018/06/29167.00166.3067.4009,6660.00%
2018/06/28165.60266.9065.30-19,593-0.01%
2018/06/2700.00668.5068.20-69,591-0.06%
2018/06/26567.12567.5068.0009,5930.00%
2018/06/2500.00268.0067.90-29,618-0.02%
2018/06/22768.29167.8067.5069,5870.06%
2018/06/2100.00472.8571.60-49,489-0.04%
2018/06/202774.331873.4673.6099,5330.09%
2018/06/191475.151476.0976.5009,5050.00%
2018/06/151075.25774.9073.9039,3900.03%
2018/06/141476.561575.4875.10-19,317-0.01%
2018/06/131277.39776.8776.6059,4110.05%
2018/06/121776.751577.1477.2029,5100.02%
2018/06/116575.576276.2677.5039,4980.03%
2018/06/08674.43675.3774.5009,3900.00%
2018/06/07275.2000.0074.3029,3940.02%
2018/06/05779.211276.6676.20-59,464-0.05%
2018/06/04581.20578.8078.8009,7140.00%
2018/06/011079.401280.3879.90-29,873-0.02%
2018/05/301179.28878.6078.6039,8700.03%
2018/05/2910681.9810582.3880.8019,8100.01% 大買/大賣/
2018/05/28982.401182.1982.20-29,801-0.02%
2018/05/25185.60184.1083.5009,7550.00%
2018/05/24987.98386.0386.4069,6900.06%
2018/05/23487.95389.1087.5019,6350.01%
2018/05/211487.091588.1386.30-19,635-0.01%
2018/05/181481.511484.6685.2009,4830.00%
2018/05/17478.60378.5380.6019,2370.01%
2018/05/161678.7100.0075.60169,0160.18%
2018/05/14276.75277.8577.5008,8690.00%
2018/05/1100.0011.875.0275.90-11.88,772-0.13%
2018/05/102775.7511275.9976.00-858,738-0.97% 大賣/
2018/05/0900.0010171.8671.90-1018,561-1.18% 大賣/鉅額交易
2018/05/08470.1800.0069.6048,5000.05%
2018/05/0700.001869.9771.60-188,561-0.21%
2018/05/041869.25568.8069.30138,6560.15%
2018/05/02165.80164.7064.7008,7270.00%
2018/04/25664.52164.5064.5059,1620.05%
2018/04/24465.35465.9065.9009,2170.00%
2018/04/2300.00464.4065.40-49,242-0.04%
2018/04/19567.1000.0067.1059,2360.05%
2018/04/1800.00666.7767.00-69,337-0.06%
2018/04/171065.78665.1065.8049,5340.04%
2018/04/1600.00166.8066.70-19,561-0.01%
2018/04/13270.70271.7069.5009,6460.00%
2018/04/12470.88371.4071.2019,7830.01%
2018/04/1100.00471.8073.20-49,756-0.04%
2018/04/09169.70770.5170.00-69,651-0.06%
2018/04/0300.00569.7068.50-59,496-0.05%
2018/04/02268.80169.3067.7019,4810.01%
2018/03/31166.60566.5666.80-49,370-0.04%
2018/03/301068.04867.8666.1029,3710.02%
2018/03/281567.91666.8066.8099,3300.10%
2018/03/2700.002568.3167.60-259,274-0.27%
2018/03/26668.00367.2067.3039,3090.03%
2018/03/23766.49266.6066.6059,4550.05%
2018/03/22367.3000.0066.0039,3970.03%
2018/03/21467.20466.9066.7009,4710.00%
2018/03/20266.801367.1067.20-119,688-0.11%
2018/03/191967.92866.9066.90119,8040.11%
2018/03/162866.46866.8069.10209,6710.21%
2018/03/15167.80767.9067.70-69,560-0.06%
2018/03/14166.301066.8066.30-99,556-0.09%
2018/03/131166.721866.2666.30-79,590-0.07%
2018/03/121266.71366.7366.6099,5190.09%
2018/03/091269.68669.5069.4069,4140.06%
2018/03/084874.814172.5872.4079,3340.07%
2018/03/07770.301472.3172.70-78,991-0.08%
2018/03/061170.231069.3069.3018,9050.01%
2018/03/05570.56469.9569.9018,9610.01%
2018/03/02768.17968.5068.10-28,984-0.02%
2018/02/2700.00971.6370.30-98,924-0.10%
2018/02/26273.60272.7072.6008,8350.00%
2018/02/23474.53574.5072.10-18,758-0.01%
2018/02/22872.90572.5072.5038,7430.03%
2018/02/213572.612972.8274.1068,7090.07%
2018/02/121268.011168.0367.4018,5910.01%
2018/02/09966.08468.5366.3058,5090.06%
2018/02/08767.23767.3367.0008,3550.00%
2018/02/075866.24667.3766.00528,3270.62%
2018/02/06262.80365.2364.70-18,225-0.01%
2018/02/055569.82369.9069.00528,1620.64%
2018/02/02173.60574.0074.40-48,218-0.05%
2018/02/01473.13572.6671.70-18,375-0.01%
2018/01/31672.47273.1072.7048,3920.05%
2018/01/302173.191.373.2674.2019.78,3420.24%
2018/01/298175.1411.175.0575.0069.98,3110.84%
2018/01/261270.58171.3070.40118,1460.14%
2018/01/25271.7000.0072.8028,0890.02%
2018/01/24770.51671.5370.3018,0170.01%
2018/01/2300.00667.4267.00-67,896-0.08%
2018/01/2200.00567.4267.30-57,883-0.06%
2018/01/181065.5500.0064.20107,9660.13%
2018/01/1700.00764.6965.20-78,030-0.09%
2018/01/16864.14764.1463.0018,2260.01%
2018/01/151.165.20564.6263.30-48,247-0.05%
2018/01/12465.282067.1065.60-168,190-0.20%
2018/01/112167.53367.7768.00188,0230.22%
2018/01/10162.8000.0061.9017,7680.01%
2018/01/09162.10262.5561.50-17,634-0.01%
2018/01/08560.7000.0061.0057,4660.07%
2018/01/04658.03156.2059.2057,1060.07%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
技嘉 相關文章