9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▼1.8
  • 漲幅
    -1.88%
  • 成交量
    2,695
  • 產業
    上市 半導體類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
威盛 (2388)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2680859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240.296.0000.0095.500.25,9510.00%
2025/02/2100.008996.0695.80-896,001-1.48%
2025/02/2000.002096.3196.10-206,054-0.33%
2025/02/180.196.302197.0796.10-20.96,134-0.34%
2025/02/1700.00197.2098.20-16,172-0.02%
2025/02/140.295.70395.6096.00-2.86,220-0.05%
2025/02/1311.194.63194.6094.7010.16,3050.16%
2025/02/11293.39493.4092.10-26,887-0.03%
2025/02/10294.1000.0095.1026,9840.03%
2025/02/07093.40394.8094.60-37,015-0.04%
2025/02/0600.00895.4495.40-87,052-0.11%
2025/02/04291.20591.5691.30-37,220-0.04%
2025/02/03289.50789.3490.70-57,466-0.07%
2025/01/2200.00393.8793.70-37,833-0.04%
2025/01/2000.00990.6493.60-98,263-0.11%
2025/01/17190.70290.6090.80-18,844-0.01%
2025/01/1600.00190.6090.90-18,953-0.01%
2025/01/13587.847.186.1185.70-2.19,734-0.02%
2025/01/10591.561289.4589.20-79,773-0.07%
2025/01/091091.61291.5091.2089,9960.08%
2025/01/08698.58496.9096.60210,0970.02%
2025/01/071101.001102.0098.40010,3550.00%
2025/01/061898.91599.0299.501310,8310.12%
2025/01/03296.1000.0096.00211,1310.02%
2025/01/025.197.6600.0097.505.111,4010.04%
2024/12/311.199.8800.00100.501.111,4190.01%
2024/12/304100.882.3103.13100.001.711,5910.01%
2024/12/276.5102.194101.88101.502.511,6490.02%
2024/12/2640105.337105.05105.003311,7820.28%
2024/12/2510103.5012101.13101.00-211,879-0.02%
2024/12/243101.337101.5399.70-412,420-0.03%
2024/12/233100.371102.50101.00212,5990.02%
2024/12/206101.488.5100.3599.40-2.512,838-0.02%
2024/12/195102.0015102.83103.00-1012,954-0.08%
2024/12/189102.6116103.22103.00-713,261-0.05%
2024/12/171103.502103.50103.00-113,493-0.01%
2024/12/165103.903103.01101.00213,5490.01%
2024/12/134105.253.5103.57103.500.513,6180.00%
2024/12/1210.5107.608105.56104.502.513,9360.02%
2024/12/114107.252108.00106.50214,0460.01%
2024/12/107109.865111.40110.00214,1360.01%
2024/12/094108.633107.00107.00114,0290.01%
2024/12/061108.002109.25108.50-114,073-0.01%
2024/12/0500.002108.50107.50-214,069-0.01%
2024/12/042107.5020106.60108.00-1814,073-0.13%
2024/12/036104.509103.83103.00-314,050-0.02%
2024/12/0200.0018103.89102.50-1814,057-0.13%
2024/11/2900.001102.50103.00-114,109-0.01%
2024/11/2816101.8415100.83102.00114,2290.01%
2024/11/2700.004102.50102.00-414,174-0.03%
2024/11/2600.001107.50106.50-114,406-0.01%
2024/11/2528108.791108.50108.502714,4630.19%
2024/11/223106.8300.00104.50314,5160.02%
2024/11/2100.006107.00106.00-614,655-0.04%
2024/11/203106.503107.00106.00014,7930.00%
2024/11/1900.001105.00107.00-114,948-0.01%
2024/11/1800.007103.64103.50-715,123-0.05%
2024/11/1500.005107.10106.50-515,239-0.03%
2024/11/131107.0044109.27106.50-4315,602-0.28%
2024/11/1200.0026110.02107.50-2615,606-0.17%
2024/11/112110.502109.50111.00015,5160.00%
2024/11/0815.5115.022111.50110.5013.515,4410.09%
2024/11/073119.5013120.27119.00-1015,034-0.07%
2024/11/061117.001118.00117.50014,9560.00%
2024/11/051116.0000.00116.50115,0190.01%
2024/11/041115.5000.00115.00115,1400.01%
2024/11/011115.002118.00118.00-115,058-0.01%
2024/10/307116.933117.67116.50415,0400.03%
2024/10/295119.303.5118.29119.001.514,8700.01%
2024/10/289119.7212119.92120.50-314,556-0.02%
2024/10/253118.8314118.79118.50-1114,313-0.08%
2024/10/2470.5120.2300.00120.5070.514,1660.50%
2024/10/2300.002130.00129.50-213,583-0.01%
2024/10/229132.397131.07130.50213,5360.01%
2024/10/217133.2110130.85133.50-313,335-0.02%
2024/10/1810125.3017125.06123.50-712,955-0.05%
2024/10/175128.7082127.51126.00-7712,956-0.59%
2024/10/167125.798127.94129.50-112,864-0.01%
2024/10/157128.507126.57126.00012,6590.00%
2024/10/1410129.857129.14128.00312,4700.02%
2024/10/1138132.1412132.88128.502612,2890.21%
2024/10/0911134.186134.67133.50511,9300.04%
2024/10/0839130.782130.75135.003711,8200.31%
2024/10/071130.0000.00129.00111,5730.01%
2024/10/045130.4000.00130.00511,5060.04%
2024/10/0100.001132.50134.00-111,359-0.01%
2024/09/305129.7000.00131.00511,2500.04%
2024/09/27131.2131.395133.40130.50126.211,0601.14% 大買/鉅額交易
2024/09/269137.7211139.91138.50-210,635-0.02%
2024/09/253127.3300.00127.5039,9920.03%
2024/09/2434128.222128.00128.50329,8100.33%
2024/09/235136.802140.00135.5039,4640.03%
2024/09/2010141.1500.00138.00109,3160.11%
2024/09/195137.8012140.33140.50-79,014-0.08%
2024/09/182135.752133.00133.0008,7970.00%
2024/09/165136.401136.50136.0048,8880.05%
2024/09/135134.4010137.20138.00-58,900-0.06%
2024/09/121125.505129.30132.00-48,629-0.05%
2024/09/1114126.4300.00121.50148,6250.16%
2024/09/108124.5600.00125.5088,6680.09%
2024/09/097122.145121.00125.5028,6980.02%
2024/09/061123.502122.00120.00-18,618-0.01%
2024/09/052124.505124.50124.00-38,566-0.04%
2024/09/044121.8800.00121.0048,5990.05%
2024/09/0327129.782129.50128.50258,5310.29%
2024/09/0211131.4100.00130.00118,4960.13%
2024/08/3000.001136.50133.00-18,420-0.01%
2024/08/2910133.104133.38133.5068,3270.07%
2024/08/2842136.9510.4138.75133.0031.68,2390.38%
2024/08/274.1132.5222135.09133.50-17.97,981-0.22%
2024/08/2645.3135.4525136.06135.5020.37,9300.26%
2024/08/2364135.7616135.09138.50487,8020.62%
2024/08/223132.674133.50133.50-17,685-0.01%
2024/08/214133.137129.71130.50-37,541-0.04%
2024/08/2010125.001.3131.00131.008.77,3430.12%
2024/08/1900.0016124.66125.50-167,137-0.22%
2024/08/166122.6712.5123.64124.50-6.56,975-0.09%
2024/08/152110.006111.33113.50-46,641-0.06%
2024/08/1400.004107.00104.50-46,528-0.06%
2024/08/135101.4011102.12103.00-66,442-0.09%
2024/08/121.499.391102.00101.000.46,4320.01%
2024/08/0900.002100.0096.60-26,394-0.03%
2024/08/08197.7000.0096.0016,3590.02%
2024/08/07797.21799.8799.9006,3530.00%
2024/08/061591.48493.7091.60116,5260.17%
2024/08/0514102.461101.50101.50136,4070.20%
2024/08/0212114.5000.00112.50126,3900.19%
2024/08/012122.252121.50119.0006,2990.00%
2024/07/316116.4212123.42121.00-66,198-0.10%
2024/07/300.1114.5000.00114.500.16,1300.00%
2024/07/295117.7000.00114.5056,1030.08%
2024/07/262118.502120.50121.5006,0330.00%
2024/07/236123.504123.38120.0026,0120.03%
2024/07/224118.131117.50122.0036,0480.05%
2024/07/193122.501127.50120.5026,0870.03%
2024/07/187120.862127.00127.0056,0720.08%
2024/07/172124.0000.00125.5025,9800.03%
2024/07/163125.8310125.25124.00-76,027-0.12%
2024/07/153122.1700.00122.0036,1000.05%
2024/07/128123.630.1123.00123.007.96,1910.13%
2024/07/116.1128.004127.75124.502.16,2660.03%
2024/07/1013125.8111126.18126.5026,3090.03%
2024/07/0924117.3300.00116.00246,5510.37%
2024/07/086119.173120.67119.0036,8010.04%
2024/07/0500.001122.00122.00-16,777-0.01%
2024/07/0400.002119.25119.00-26,733-0.03%
2024/07/032116.506117.83118.00-46,721-0.06%
2024/07/021114.5000.00113.0016,6950.01%
2024/06/283117.502116.25116.5016,7280.01%
2024/06/271112.0000.00112.0016,7520.01%
2024/06/2612116.2900.00113.00126,7850.18%
2024/06/259116.729117.50116.5006,8120.00%
2024/06/241123.501119.00117.5006,9120.00%
2024/06/212.3123.481127.00122.501.37,5090.02%
2024/06/204128.631128.50128.0037,3790.04%
2024/06/192128.253127.00124.50-17,288-0.01%
2024/06/183129.171128.00128.5027,2570.03%
2024/06/171122.504121.88126.00-37,178-0.04%
2024/06/1411114.0921111.40115.00-106,927-0.14%
2024/06/131110.0000.00108.5016,8130.01%
2024/06/1200.001109.00109.00-16,855-0.01%
2024/06/0722115.8925117.62118.50-36,954-0.04%
2024/06/062114.250116.00114.0026,9350.03%
2024/06/054119.1300.00116.5046,9710.06%
2024/06/042121.003121.50119.00-17,211-0.01%
2024/06/031118.5100.00118.5017,6220.01%
2024/05/311119.5000.00118.5017,6900.01%
2024/05/301119.0000.00119.0017,6830.01%
2024/05/292118.501118.50117.5017,6910.01%
2024/05/2817119.712119.50119.00157,6910.20%
2024/05/2720115.7500.00116.00207,6610.26%
2024/05/2313.7115.4000.00114.5013.77,7660.18%
2024/05/220.2117.500118.00117.500.17,8470.00%
2024/05/211.2116.0700.00116.501.27,9820.01%
2024/05/160114.0000.00114.5008,1040.00%
2024/05/150114.5020114.50113.50-208,220-0.24%
2024/05/1410115.5013114.58115.00-38,343-0.04%
2024/05/134112.2533111.55112.00-298,466-0.34%
2024/05/102109.5000.00113.5028,5990.02%
2024/05/0911123.552122.00121.5098,3720.11%
2024/05/0800.004126.50127.00-48,359-0.05%
2024/05/072122.5000.00122.5028,4420.02%
2024/05/0600.003123.50123.50-38,495-0.04%
2024/05/031125.006123.83123.50-58,577-0.06%
2024/05/026126.836128.00127.5008,6270.00%
2024/04/309128.839128.00128.0008,6870.00%
2024/04/2912131.636130.00130.0068,7630.07%
2024/04/269132.509.1132.22131.00-0.18,8420.00%
2024/04/258.1131.873132.00129.005.18,8380.06%
2024/04/243.1125.4115126.10130.00-128,896-0.13%
2024/04/2300.002122.00121.00-29,048-0.02%
2024/04/223122.8300.00121.0039,1230.03%
2024/04/1929130.955129.90128.00249,2170.26%
2024/04/181140.5000.00138.5019,2850.01%
2024/04/1714139.0714140.25141.0009,4110.00%
2024/04/163139.1711138.09137.00-89,409-0.09%
2024/04/1527146.2420145.68139.0079,5950.07%
2024/04/126137.4235138.80140.00-299,891-0.29%
2024/04/1119128.8215128.33127.5049,7770.04%
2024/04/105130.007.1131.00131.50-2.19,901-0.02%
2024/04/0900.0033130.26131.00-3310,007-0.33%
2024/04/0811128.362127.75127.00910,1900.09%
2024/04/0300.005131.00129.50-510,292-0.05%
2024/04/0210130.1000.00129.501010,4010.10%
2024/04/013130.507131.14132.00-410,566-0.04%
2024/03/293127.5010126.50125.50-710,813-0.06%
2024/03/2800.001126.00126.00-110,978-0.01%
2024/03/2725129.046128.17127.501911,1730.17%
2024/03/2654138.027.1135.79131.5046.911,2270.42%
2024/03/2500.0021134.50134.50-2110,741-0.20%
2024/03/221124.001121.50122.50010,9430.00%
2024/03/2118119.8128121.07121.50-1011,314-0.09%
2024/03/2016119.4416120.00120.00012,0080.00%
2024/03/1918121.6100.00120.001812,1050.15%
2024/03/183120.503121.50122.00012,3160.00%
2024/03/1516122.2211121.45121.00512,7090.04%
2024/03/143123.3316122.50122.50-1313,710-0.09%
2024/03/1314127.5716.1123.48123.00-2.114,188-0.01%
2024/03/126.1130.013129.33129.003.114,7050.02%
2024/03/1131130.6600.00129.003114,9970.21%
2024/03/0812136.2515136.67131.00-315,156-0.02%
2024/03/0730136.6739136.54137.50-915,459-0.06%
2024/03/0627129.5714129.36128.501315,3940.08%
2024/03/0510131.5031131.06131.50-2115,797-0.13%
2024/03/0421132.3320132.33131.50116,1310.01%
2024/03/0115132.5714131.64131.00116,7570.01%
2024/02/291130.004131.00132.00-316,958-0.02%
2024/02/2722130.7017132.00130.00517,1080.03%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨-2024/10/25
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨-2024/10/17
威盛 相關文章
威盛 相關影音