威盛 (2388)-永豐金-竹北券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
71.5
漲跌
▲0.1
漲幅
+0.14%
成交量
1,108張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	2	71.50	71.40	-2	3,064	-0.07%
2025/05/02	0	0.00	3	73.33	73.50	-3	3,146	-0.10%
2025/04/29	1	73.90	1	74.00	75.00	0	3,245	0.00%
2025/04/28	0	0.00	1	72.10	72.40	-1	3,269	-0.03%
2025/04/25	0	0.00	9	70.70	71.00	-9	3,329	-0.27%
2025/04/23	10	69.07	41	68.80	68.50	-31	3,366	-0.92%
2025/04/16	3	70.07	2	70.90	68.70	1	3,875	0.03%
2025/04/15	0	71.40	0	0.00	71.30	0	3,899	0.00%
2025/04/11	1	62.80	3	60.23	65.60	-2	4,012	-0.05%
2025/04/09	1	58.60	2	58.30	58.10	-1	4,117	-0.02%
2025/04/01	0	0.00	3	79.57	80.00	-3	4,730	-0.06%
2025/03/31	11.2	75.96	2	76.00	75.40	9.2	4,824	0.19%
2025/03/28	1	82.80	10	82.20	81.80	-9	4,824	-0.19%
2025/03/27	2	86.20	2	85.80	86.20	0	4,916	0.00%
2025/03/26	1	87.50	0	0.00	86.50	1	5,013	0.02%
2025/03/24	3	90.37	0.1	90.40	88.40	2.9	5,087	0.06%
2025/03/21	1	92.10	0	0.00	92.50	1	5,079	0.02%
2025/03/20	0	0.00	1	94.70	92.80	-1	5,082	-0.02%
2025/03/19	7	92.61	11	93.15	93.40	-4	5,055	-0.08%
2025/03/17	0	0.00	1	86.90	86.50	-1	5,081	-0.02%
2025/03/12	0	0.00	1	86.10	85.10	-1	5,364	-0.02%
2025/03/11	1	81.50	1.2	84.65	85.60	-0.2	5,419	0.00%
2025/03/06	1	89.40	0	0.00	89.00	1	5,569	0.02%
2025/03/04	1	87.60	0.2	88.80	89.50	0.8	5,754	0.01%
2025/03/03	2.1	88.88	18	89.80	88.20	-15.9	5,793	-0.27%
2025/02/27	0	0.00	89	91.65	91.40	-89	5,809	-1.53%
2025/02/26	0.1	93.70	9	93.10	93.50	-8.9	5,898	-0.15%
2025/02/24	0.2	96.00	0	0.00	95.50	0.2	5,951	0.00%
2025/02/21	0	0.00	89	96.06	95.80	-89	6,001	-1.48%
2025/02/20	0	0.00	20	96.31	96.10	-20	6,054	-0.33%
2025/02/18	0.1	96.30	21	97.07	96.10	-20.9	6,134	-0.34%
2025/02/17	0	0.00	1	97.20	98.20	-1	6,172	-0.02%
2025/02/14	0.2	95.70	3	95.60	96.00	-2.8	6,220	-0.05%
2025/02/13	11.1	94.63	1	94.60	94.70	10.1	6,305	0.16%
2025/02/11	2	93.39	4	93.40	92.10	-2	6,887	-0.03%
2025/02/10	2	94.10	0	0.00	95.10	2	6,984	0.03%
2025/02/07	0	93.40	3	94.80	94.60	-3	7,015	-0.04%
2025/02/06	0	0.00	8	95.44	95.40	-8	7,052	-0.11%
2025/02/04	2	91.20	5	91.56	91.30	-3	7,220	-0.04%
2025/02/03	2	89.50	7	89.34	90.70	-5	7,466	-0.07%
2025/01/22	0	0.00	3	93.87	93.70	-3	7,833	-0.04%
2025/01/20	0	0.00	9	90.64	93.60	-9	8,263	-0.11%
2025/01/17	1	90.70	2	90.60	90.80	-1	8,844	-0.01%
2025/01/16	0	0.00	1	90.60	90.90	-1	8,953	-0.01%
2025/01/13	5	87.84	7.1	86.11	85.70	-2.1	9,734	-0.02%
2025/01/10	5	91.56	12	89.45	89.20	-7	9,773	-0.07%
2025/01/09	10	91.61	2	91.50	91.20	8	9,996	0.08%
2025/01/08	6	98.58	4	96.90	96.60	2	10,097	0.02%
2025/01/07	1	101.00	1	102.00	98.40	0	10,355	0.00%
2025/01/06	18	98.91	5	99.02	99.50	13	10,831	0.12%
2025/01/03	2	96.10	0	0.00	96.00	2	11,131	0.02%
2025/01/02	5.1	97.66	0	0.00	97.50	5.1	11,401	0.04%
2024/12/31	1.1	99.88	0	0.00	100.50	1.1	11,419	0.01%
2024/12/30	4	100.88	2.3	103.13	100.00	1.7	11,591	0.01%
2024/12/27	6.5	102.19	4	101.88	101.50	2.5	11,649	0.02%
2024/12/26	40	105.33	7	105.05	105.00	33	11,782	0.28%
2024/12/25	10	103.50	12	101.13	101.00	-2	11,879	-0.02%
2024/12/24	3	101.33	7	101.53	99.70	-4	12,420	-0.03%
2024/12/23	3	100.37	1	102.50	101.00	2	12,599	0.02%
2024/12/20	6	101.48	8.5	100.35	99.40	-2.5	12,838	-0.02%
2024/12/19	5	102.00	15	102.83	103.00	-10	12,954	-0.08%
2024/12/18	9	102.61	16	103.22	103.00	-7	13,261	-0.05%
2024/12/17	1	103.50	2	103.50	103.00	-1	13,493	-0.01%
2024/12/16	5	103.90	3	103.01	101.00	2	13,549	0.01%
2024/12/13	4	105.25	3.5	103.57	103.50	0.5	13,618	0.00%
2024/12/12	10.5	107.60	8	105.56	104.50	2.5	13,936	0.02%
2024/12/11	4	107.25	2	108.00	106.50	2	14,046	0.01%
2024/12/10	7	109.86	5	111.40	110.00	2	14,136	0.01%
2024/12/09	4	108.63	3	107.00	107.00	1	14,029	0.01%
2024/12/06	1	108.00	2	109.25	108.50	-1	14,073	-0.01%
2024/12/05	0	0.00	2	108.50	107.50	-2	14,069	-0.01%
2024/12/04	2	107.50	20	106.60	108.00	-18	14,073	-0.13%
2024/12/03	6	104.50	9	103.83	103.00	-3	14,050	-0.02%
2024/12/02	0	0.00	18	103.89	102.50	-18	14,057	-0.13%
2024/11/29	0	0.00	1	102.50	103.00	-1	14,109	-0.01%
2024/11/28	16	101.84	15	100.83	102.00	1	14,229	0.01%
2024/11/27	0	0.00	4	102.50	102.00	-4	14,174	-0.03%
2024/11/26	0	0.00	1	107.50	106.50	-1	14,406	-0.01%
2024/11/25	28	108.79	1	108.50	108.50	27	14,463	0.19%
2024/11/22	3	106.83	0	0.00	104.50	3	14,516	0.02%
2024/11/21	0	0.00	6	107.00	106.00	-6	14,655	-0.04%
2024/11/20	3	106.50	3	107.00	106.00	0	14,793	0.00%
2024/11/19	0	0.00	1	105.00	107.00	-1	14,948	-0.01%
2024/11/18	0	0.00	7	103.64	103.50	-7	15,123	-0.05%
2024/11/15	0	0.00	5	107.10	106.50	-5	15,239	-0.03%
2024/11/13	1	107.00	44	109.27	106.50	-43	15,602	-0.28%
2024/11/12	0	0.00	26	110.02	107.50	-26	15,606	-0.17%
2024/11/11	2	110.50	2	109.50	111.00	0	15,516	0.00%
2024/11/08	15.5	115.02	2	111.50	110.50	13.5	15,441	0.09%
2024/11/07	3	119.50	13	120.27	119.00	-10	15,034	-0.07%
2024/11/06	1	117.00	1	118.00	117.50	0	14,956	0.00%
2024/11/05	1	116.00	0	0.00	116.50	1	15,019	0.01%
2024/11/04	1	115.50	0	0.00	115.00	1	15,140	0.01%
2024/11/01	1	115.00	2	118.00	118.00	-1	15,058	-0.01%
2024/10/30	7	116.93	3	117.67	116.50	4	15,040	0.03%
2024/10/29	5	119.30	3.5	118.29	119.00	1.5	14,870	0.01%
2024/10/28	9	119.72	12	119.92	120.50	-3	14,556	-0.02%
2024/10/25	3	118.83	14	118.79	118.50	-11	14,313	-0.08%
2024/10/24	70.5	120.23	0	0.00	120.50	70.5	14,166	0.50%
2024/10/23	0	0.00	2	130.00	129.50	-2	13,583	-0.01%
2024/10/22	9	132.39	7	131.07	130.50	2	13,536	0.01%
2024/10/21	7	133.21	10	130.85	133.50	-3	13,335	-0.02%
2024/10/18	10	125.30	17	125.06	123.50	-7	12,955	-0.05%
2024/10/17	5	128.70	82	127.51	126.00	-77	12,956	-0.59%
2024/10/16	7	125.79	8	127.94	129.50	-1	12,864	-0.01%
2024/10/15	7	128.50	7	126.57	126.00	0	12,659	0.00%
2024/10/14	10	129.85	7	129.14	128.00	3	12,470	0.02%
2024/10/11	38	132.14	12	132.88	128.50	26	12,289	0.21%
2024/10/09	11	134.18	6	134.67	133.50	5	11,930	0.04%
2024/10/08	39	130.78	2	130.75	135.00	37	11,820	0.31%
2024/10/07	1	130.00	0	0.00	129.00	1	11,573	0.01%
2024/10/04	5	130.40	0	0.00	130.00	5	11,506	0.04%
2024/10/01	0	0.00	1	132.50	134.00	-1	11,359	-0.01%
2024/09/30	5	129.70	0	0.00	131.00	5	11,250	0.04%
2024/09/27	131.2	131.39	5	133.40	130.50	126.2	11,060	1.14%	大買/鉅額交易
2024/09/26	9	137.72	11	139.91	138.50	-2	10,635	-0.02%
2024/09/25	3	127.33	0	0.00	127.50	3	9,992	0.03%
2024/09/24	34	128.22	2	128.00	128.50	32	9,810	0.33%
2024/09/23	5	136.80	2	140.00	135.50	3	9,464	0.03%
2024/09/20	10	141.15	0	0.00	138.00	10	9,316	0.11%
2024/09/19	5	137.80	12	140.33	140.50	-7	9,014	-0.08%
2024/09/18	2	135.75	2	133.00	133.00	0	8,797	0.00%
2024/09/16	5	136.40	1	136.50	136.00	4	8,888	0.05%
2024/09/13	5	134.40	10	137.20	138.00	-5	8,900	-0.06%
2024/09/12	1	125.50	5	129.30	132.00	-4	8,629	-0.05%
2024/09/11	14	126.43	0	0.00	121.50	14	8,625	0.16%
2024/09/10	8	124.56	0	0.00	125.50	8	8,668	0.09%
2024/09/09	7	122.14	5	121.00	125.50	2	8,698	0.02%
2024/09/06	1	123.50	2	122.00	120.00	-1	8,618	-0.01%
2024/09/05	2	124.50	5	124.50	124.00	-3	8,566	-0.04%
2024/09/04	4	121.88	0	0.00	121.00	4	8,599	0.05%
2024/09/03	27	129.78	2	129.50	128.50	25	8,531	0.29%
2024/09/02	11	131.41	0	0.00	130.00	11	8,496	0.13%
2024/08/30	0	0.00	1	136.50	133.00	-1	8,420	-0.01%
2024/08/29	10	133.10	4	133.38	133.50	6	8,327	0.07%
2024/08/28	42	136.95	10.4	138.75	133.00	31.6	8,239	0.38%
2024/08/27	4.1	132.52	22	135.09	133.50	-17.9	7,981	-0.22%
2024/08/26	45.3	135.45	25	136.06	135.50	20.3	7,930	0.26%
2024/08/23	64	135.76	16	135.09	138.50	48	7,802	0.62%
2024/08/22	3	132.67	4	133.50	133.50	-1	7,685	-0.01%
2024/08/21	4	133.13	7	129.71	130.50	-3	7,541	-0.04%
2024/08/20	10	125.00	1.3	131.00	131.00	8.7	7,343	0.12%
2024/08/19	0	0.00	16	124.66	125.50	-16	7,137	-0.22%
2024/08/16	6	122.67	12.5	123.64	124.50	-6.5	6,975	-0.09%
2024/08/15	2	110.00	6	111.33	113.50	-4	6,641	-0.06%
2024/08/14	0	0.00	4	107.00	104.50	-4	6,528	-0.06%
2024/08/13	5	101.40	11	102.12	103.00	-6	6,442	-0.09%
2024/08/12	1.4	99.39	1	102.00	101.00	0.4	6,432	0.01%
2024/08/09	0	0.00	2	100.00	96.60	-2	6,394	-0.03%
2024/08/08	1	97.70	0	0.00	96.00	1	6,359	0.02%
2024/08/07	7	97.21	7	99.87	99.90	0	6,353	0.00%
2024/08/06	15	91.48	4	93.70	91.60	11	6,526	0.17%
2024/08/05	14	102.46	1	101.50	101.50	13	6,407	0.20%
2024/08/02	12	114.50	0	0.00	112.50	12	6,390	0.19%
2024/08/01	2	122.25	2	121.50	119.00	0	6,299	0.00%
2024/07/31	6	116.42	12	123.42	121.00	-6	6,198	-0.10%
2024/07/30	0.1	114.50	0	0.00	114.50	0.1	6,130	0.00%
2024/07/29	5	117.70	0	0.00	114.50	5	6,103	0.08%
2024/07/26	2	118.50	2	120.50	121.50	0	6,033	0.00%
2024/07/23	6	123.50	4	123.38	120.00	2	6,012	0.03%
2024/07/22	4	118.13	1	117.50	122.00	3	6,048	0.05%
2024/07/19	3	122.50	1	127.50	120.50	2	6,087	0.03%
2024/07/18	7	120.86	2	127.00	127.00	5	6,072	0.08%
2024/07/17	2	124.00	0	0.00	125.50	2	5,980	0.03%
2024/07/16	3	125.83	10	125.25	124.00	-7	6,027	-0.12%
2024/07/15	3	122.17	0	0.00	122.00	3	6,100	0.05%
2024/07/12	8	123.63	0.1	123.00	123.00	7.9	6,191	0.13%
2024/07/11	6.1	128.00	4	127.75	124.50	2.1	6,266	0.03%
2024/07/10	13	125.81	11	126.18	126.50	2	6,309	0.03%
2024/07/09	24	117.33	0	0.00	116.00	24	6,551	0.37%
2024/07/08	6	119.17	3	120.67	119.00	3	6,801	0.04%
2024/07/05	0	0.00	1	122.00	122.00	-1	6,777	-0.01%
2024/07/04	0	0.00	2	119.25	119.00	-2	6,733	-0.03%
2024/07/03	2	116.50	6	117.83	118.00	-4	6,721	-0.06%
2024/07/02	1	114.50	0	0.00	113.00	1	6,695	0.01%
2024/06/28	3	117.50	2	116.25	116.50	1	6,728	0.01%
2024/06/27	1	112.00	0	0.00	112.00	1	6,752	0.01%
2024/06/26	12	116.29	0	0.00	113.00	12	6,785	0.18%
2024/06/25	9	116.72	9	117.50	116.50	0	6,812	0.00%
2024/06/24	1	123.50	1	119.00	117.50	0	6,912	0.00%
2024/06/21	2.3	123.48	1	127.00	122.50	1.3	7,509	0.02%
2024/06/20	4	128.63	1	128.50	128.00	3	7,379	0.04%
2024/06/19	2	128.25	3	127.00	124.50	-1	7,288	-0.01%
2024/06/18	3	129.17	1	128.00	128.50	2	7,257	0.03%
2024/06/17	1	122.50	4	121.88	126.00	-3	7,178	-0.04%
2024/06/14	11	114.09	21	111.40	115.00	-10	6,927	-0.14%
2024/06/13	1	110.00	0	0.00	108.50	1	6,813	0.01%
2024/06/12	0	0.00	1	109.00	109.00	-1	6,855	-0.01%
2024/06/07	22	115.89	25	117.62	118.50	-3	6,954	-0.04%
2024/06/06	2	114.25	0	116.00	114.00	2	6,935	0.03%
2024/06/05	4	119.13	0	0.00	116.50	4	6,971	0.06%
2024/06/04	2	121.00	3	121.50	119.00	-1	7,211	-0.01%
2024/06/03	1	118.51	0	0.00	118.50	1	7,622	0.01%
2024/05/31	1	119.50	0	0.00	118.50	1	7,690	0.01%
2024/05/30	1	119.00	0	0.00	119.00	1	7,683	0.01%
2024/05/29	2	118.50	1	118.50	117.50	1	7,691	0.01%
2024/05/28	17	119.71	2	119.50	119.00	15	7,691	0.20%
2024/05/27	20	115.75	0	0.00	116.00	20	7,661	0.26%
2024/05/23	13.7	115.40	0	0.00	114.50	13.7	7,766	0.18%
2024/05/22	0.2	117.50	0	118.00	117.50	0.1	7,847	0.00%
2024/05/21	1.2	116.07	0	0.00	116.50	1.2	7,982	0.01%
2024/05/16	0	114.00	0	0.00	114.50	0	8,104	0.00%
2024/05/15	0	114.50	20	114.50	113.50	-20	8,220	-0.24%
2024/05/14	10	115.50	13	114.58	115.00	-3	8,343	-0.04%
2024/05/13	4	112.25	33	111.55	112.00	-29	8,466	-0.34%
2024/05/10	2	109.50	0	0.00	113.50	2	8,599	0.02%
2024/05/09	11	123.55	2	122.00	121.50	9	8,372	0.11%
2024/05/08	0	0.00	4	126.50	127.00	-4	8,359	-0.05%