9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    29,464
  • 產業
    上市 光電類股
  • 3260人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友達 (2409)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/261313.51414.51515.516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2565715.108715.1515.1057023,2922.45% 大買/鉅額交易
2025/02/241,18314.991015.0415.051,17323,0395.09% 大買/鉅額交易
2025/02/2166014.992815.0315.1063223,0462.74% 大買/鉅額交易
2025/02/2031615.0040.715.0415.00275.323,0221.20% 大買/鉅額交易
2025/02/1937914.9285014.8015.00-47122,838-2.06% 大買/大賣/鉅額交易
2025/02/183214.405.314.3314.4026.722,0190.12%
2025/02/176214.531614.4914.454622,0480.21%
2025/02/1420914.388614.4514.3512321,7810.56% 大買/鉅額交易
2025/02/1312.314.017713.9914.05-64.820,943-0.31%
2025/02/1227.313.731213.8913.6515.320,7520.07%
2025/02/1117.813.6100.0013.5017.820,6290.09%
2025/02/1080.313.5500.0013.5580.321,1200.38%
2025/02/07705.313.8500.0013.80705.321,1313.34% 大買/鉅額交易
2025/02/0610.113.7300.0013.7510.121,2530.05%
2025/02/054.513.9200.0013.954.521,3770.02%
2025/02/0417.413.70713.6013.5010.421,6480.05%
2025/02/036013.781913.7613.754121,6340.19%
2025/01/2271.113.921113.9914.1560.121,3910.28%
2025/01/20713.79913.7813.85-220,873-0.01%
2025/01/17613.762013.8513.80-1420,816-0.07%
2025/01/166.213.7500.0013.706.220,9570.03%
2025/01/15513.8434.713.8713.80-29.721,160-0.14%
2025/01/144.113.46813.4813.40-420,935-0.02%
2025/01/1314.313.38313.3313.4011.320,8370.05%
2025/01/105.613.85313.8513.802.620,3730.01%
2025/01/0916.214.153214.1014.10-15.820,025-0.08%
2025/01/0810.114.59114.5514.609.119,9120.05%
2025/01/07114.8016.514.8314.70-15.519,863-0.08%
2025/01/0610.714.401214.5414.50-1.319,607-0.01%
2025/01/0313.214.452014.3314.30-6.819,534-0.03%
2025/01/029.114.423014.4914.40-20.919,611-0.11%
2024/12/3119.214.6700.0014.6519.219,4560.10%
2024/12/30315.02215.2014.85119,4540.01%
2024/12/278.215.050.115.1515.108.119,4380.04%
2024/12/265.415.20715.2115.15-1.619,717-0.01%
2024/12/2500.0028.215.1915.15-28.220,219-0.14%
2024/12/24815.33215.4515.20621,2090.03%
2024/12/2300.004315.2615.35-4321,378-0.20%
2024/12/2033.314.638.614.5814.4024.721,1230.12%
2024/12/1915.514.931314.9814.902.520,8590.01%
2024/12/185.115.20815.2015.20-2.921,245-0.01%
2024/12/17815.214.615.1515.153.421,3470.02%
2024/12/1619.515.682415.6515.50-4.621,406-0.02%
2024/12/131115.801315.7415.75-222,460-0.01%
2024/12/125.616.0455.116.0816.05-49.422,351-0.22%
2024/12/113.315.951215.8215.75-8.722,419-0.04%
2024/12/10115.609.115.7315.60-8.122,548-0.04%
2024/12/09515.772615.6215.55-2122,919-0.09%
2024/12/061015.842315.8415.80-1323,251-0.06%
2024/12/055015.8000.0015.705023,5680.21%
2024/12/0300.001615.9016.00-1624,328-0.07%
2024/12/0200.001015.7115.65-1024,457-0.04%
2024/11/29815.501415.5315.60-624,584-0.02%
2024/11/2811.115.511015.5015.451.125,0190.00%
2024/11/27415.75315.6515.60125,2160.00%
2024/11/260.815.9500.0015.850.825,7990.00%
2024/11/25616.051116.1015.90-526,256-0.02%
2024/11/22815.951615.9415.80-827,424-0.03%
2024/11/211515.701615.7615.70-127,8920.00%
2024/11/209.415.837.415.6915.70228,5810.01%
2024/11/191115.841215.9515.95-128,7480.00%
2024/11/18715.76615.8215.85128,9050.00%
2024/11/1500.00516.0115.95-528,903-0.02%
2024/11/1417.115.692315.6015.55-629,639-0.02%
2024/11/131315.93415.9015.85929,6760.03%
2024/11/121916.03215.9515.901729,9080.06%
2024/11/11116.1012.816.2916.20-11.829,680-0.04%
2024/11/08216.5300.0016.40229,8120.01%
2024/11/071217.0099.316.9216.95-87.330,274-0.29%
2024/11/0610016.3566.716.3916.2533.330,3580.11%
2024/11/051016.2500.0016.451031,7030.03%
2024/11/0452.116.083.116.0716.054932,9040.15%
2024/11/011916.291316.2916.35635,2570.02%
2024/10/30216.60216.6516.60035,6180.00%
2024/10/29716.87816.8016.80-136,1980.00%
2024/10/28217.2018.817.0717.10-16.836,940-0.05%
2024/10/2500.0017.117.2017.30-17.137,358-0.05%
2024/10/2400.001217.1017.05-1237,752-0.03%
2024/10/23517.552817.4517.15-2339,144-0.06%
2024/10/2200.00112.617.2917.40-112.640,327-0.28% 大賣/鉅額交易
2024/10/21216.95617.1517.00-440,710-0.01%
2024/10/1800.00177.217.2817.15-177.241,445-0.43% 大賣/鉅額交易
2024/10/17117.005817.0517.05-5741,778-0.14%
2024/10/161616.761916.8416.85-342,943-0.01%
2024/10/151717.015917.0617.00-4243,106-0.10%
2024/10/14316.853116.8816.95-2844,051-0.06%
2024/10/11116.6016.716.6716.65-15.747,237-0.03%
2024/10/09616.6812116.6316.60-11548,568-0.24% 大賣/鉅額交易
2024/10/08116.80516.8416.75-449,673-0.01%
2024/10/0700.009116.9417.10-9149,892-0.18%
2024/10/0400.0026.617.0016.90-26.650,235-0.05%
2024/10/01116.8548.216.9417.00-47.250,825-0.09%
2024/09/3000.0091.717.2317.05-91.751,435-0.18%
2024/09/27117.256417.2117.20-6351,477-0.12%
2024/09/26117.3527.217.4017.10-26.251,245-0.05%
2024/09/25316.9330.816.9016.95-27.850,352-0.06%
2024/09/2400.0024.416.8316.90-24.450,280-0.05%
2024/09/23117.00916.9616.90-851,579-0.02%
2024/09/20117.0571.416.8917.05-70.453,632-0.13%
2024/09/190.116.7012.416.7816.75-12.355,483-0.02%
2024/09/180.316.658416.8416.65-83.757,690-0.15%
2024/09/1610.116.70254.216.9217.05-244.162,722-0.39% 大賣/鉅額交易
2024/09/1300.0042.216.1916.25-42.261,737-0.07%
2024/09/12416.05130.616.1616.25-126.662,154-0.20% 大賣/鉅額交易
2024/09/112415.4774.715.8115.85-50.762,231-0.08%
2024/09/103.215.4511.815.6015.40-8.563,197-0.01%
2024/09/091.215.3594.715.5315.60-93.663,397-0.15%
2024/09/060.815.5217.915.6315.65-17.163,325-0.03%
2024/09/051015.701515.6315.40-563,470-0.01%
2024/09/0423.115.6793.115.5415.55-7063,743-0.11%
2024/09/0342.416.15142.316.2016.10-99.963,746-0.16% 大賣/
2024/09/02116.3014016.3516.35-13963,905-0.22% 大賣/鉅額交易
2024/08/307.616.7119.816.5216.45-12.263,900-0.02%
2024/08/29816.77169.816.7516.75-161.863,894-0.25% 大賣/鉅額交易
2024/08/284616.931416.9416.753263,7710.05%
2024/08/275216.757.216.6916.9044.863,6800.07%
2024/08/2628517.14210.516.9116.9074.563,6990.12% 大買/大賣/
2024/08/23816.7046.116.8116.90-38.162,710-0.06%
2024/08/220.616.754316.7716.85-42.462,611-0.07%
2024/08/21516.242416.2816.20-1962,492-0.03%
2024/08/201116.4820.716.5916.45-9.762,448-0.02%
2024/08/192.116.5015.216.6916.70-13.262,969-0.02%
2024/08/16416.532016.5616.60-1664,472-0.02%
2024/08/15115.60199.915.6415.85-198.964,001-0.31% 大賣/鉅額交易
2024/08/1400.009215.7315.75-9264,244-0.14%
2024/08/13315.50117.815.5115.50-114.864,414-0.18% 大賣/鉅額交易
2024/08/12415.5825.615.6915.55-21.665,464-0.03%
2024/08/0900.005715.3415.45-5765,899-0.09%
2024/08/08614.942015.1915.05-1465,209-0.02%
2024/08/0765.614.94715.1314.9558.664,7600.09%
2024/08/06214.114.81256.614.7314.75-42.563,634-0.07% 大買/大賣/
2024/08/05574.115.237715.2315.30497.162,4170.80% 大買/鉅額交易
2024/08/02190.617.7930.917.7617.75159.759,9210.27% 大買/鉅額交易
2024/08/011017.91917.9517.85159,4010.00%
2024/07/315418.192018.1117.853458,9550.06%
2024/07/301117.844.718.0118.206.358,5500.01%
2024/07/2910317.85318.1517.8010058,9580.17% 大買/
2024/07/2619.117.805817.7218.05-38.959,103-0.07%
2024/07/237718.0724.718.3417.9052.358,2730.09%
2024/07/2287.718.519.818.6718.4077.958,1230.13%
2024/07/194.319.103319.2319.00-28.757,895-0.05%
2024/07/182219.0914919.1419.15-12758,030-0.22% 大賣/鉅額交易
2024/07/1729.119.36182.819.4619.20-153.858,074-0.26% 大賣/鉅額交易
2024/07/1637.218.97119.1018.9036.257,3060.06%
2024/07/1595.819.1514.919.1419.1080.957,8590.14%
2024/07/124419.57733.719.7319.75-689.756,972-1.21% 大賣/鉅額交易
2024/07/116018.96483.418.6918.90-423.454,098-0.78% 大賣/鉅額交易
2024/07/10118.355918.5818.65-5853,239-0.11%
2024/07/09518.161618.2318.25-1152,312-0.02%
2024/07/08418.254018.2818.40-3652,270-0.07%
2024/07/052718.364718.1518.45-2052,581-0.04%
2024/07/042917.9916.218.0618.0012.852,6100.02%
2024/07/03117.801217.7517.85-1153,456-0.02%
2024/07/021717.613617.6017.60-1953,497-0.04%
2024/07/013017.7400.0017.703053,7220.06%
2024/06/281417.891017.8717.80453,6160.01%
2024/06/27417.70717.8417.70-353,530-0.01%
2024/06/2622217.8011517.6417.7010752,2260.20% 大買/大賣/鉅額交易
2024/06/2515217.9417.817.8917.95134.250,0140.27% 大買/鉅額交易
2024/06/2424818.5517.118.7818.35230.947,7330.48% 大買/鉅額交易
2024/06/21117.119.06477.919.0418.85-360.845,510-0.79% 大買/大賣/鉅額交易
2024/06/207.418.1918.618.2218.15-11.140,416-0.03%
2024/06/192018.431318.3518.25740,5960.02%
2024/06/18818.4011.418.4318.45-3.440,519-0.01%
2024/06/17618.7212118.6618.55-11540,340-0.29% 大賣/鉅額交易
2024/06/1400.0065.318.1518.30-65.339,125-0.17%
2024/06/1300.00518.1017.95-538,832-0.01%
2024/06/123217.6700.0017.653239,4600.08%
2024/06/1100.0020918.0117.95-20939,371-0.53% 大賣/鉅額交易
2024/06/0700.00132.217.8218.05-132.239,165-0.34% 大賣/鉅額交易
2024/06/0623.817.504017.5817.45-16.239,252-0.04%
2024/06/05917.535017.5517.50-4139,591-0.10%
2024/06/041717.5200.0017.501739,8290.04%
2024/06/03117.80217.8517.80-139,7310.00%
2024/05/318.317.8900.0017.808.339,7080.02%
2024/05/30418.03117.9518.00339,4970.01%
2024/05/29918.02218.1017.95739,2130.02%
2024/05/28918.27818.3318.30139,1770.00%
2024/05/27118.1026.518.3418.35-25.539,005-0.07%
2024/05/241118.134618.0918.20-3538,677-0.09%
2024/05/236318.164118.1018.002238,6230.06%
2024/05/223518.39485.918.8118.40-450.838,068-1.18% 大賣/鉅額交易
2024/05/216018.19117.9517.905936,4600.16%
2024/05/20218.3029.118.4218.20-27.136,264-0.07%
2024/05/1718.418.271718.1618.101.435,8900.00%
2024/05/162018.42339.718.3818.60-319.735,708-0.90% 大賣/鉅額交易
2024/05/15618.1317218.2018.15-16634,720-0.48% 大賣/鉅額交易
2024/05/1420.217.79117.8017.7519.234,3090.06%
2024/05/13917.582017.6917.75-1134,548-0.03%
2024/05/10817.371.717.4717.506.334,6290.02%
2024/05/0915.417.723017.5517.50-14.635,264-0.04%
2024/05/0838.617.746217.7117.70-23.435,400-0.07%
2024/05/072.217.80617.8817.85-3.835,656-0.01%
2024/05/060.318.0216318.0518.00-162.735,851-0.45% 大賣/鉅額交易
2024/05/0315.917.9045.118.0718.25-29.236,108-0.08%
2024/05/0235.117.8114.917.9717.9020.236,0420.06%
2024/04/301118.4179.318.7018.30-68.336,105-0.19%
2024/04/2950.218.371718.3718.4033.238,3100.09%
2024/04/26717.99103.817.9718.25-96.838,296-0.25% 大賣/
2024/04/253517.4031.117.5317.453.937,9620.01%
2024/04/241017.071117.1017.25-138,8790.00%
2024/04/238017.429417.6117.35-1438,465-0.04%
2024/04/2224.216.832217.0416.852.238,4440.01%
2024/04/1934.417.4218317.1117.15-148.638,439-0.39% 大賣/鉅額交易
2024/04/184717.784317.7917.65437,8530.01%
2024/04/1743.417.561017.6017.5533.438,0860.09%
2024/04/162617.7120.417.7517.605.638,1950.01%
2024/04/1573.217.951418.0617.9059.238,3300.15%
2024/04/1267.117.931017.9517.9057.140,0930.14%
2024/04/111118.2113118.4518.15-12041,215-0.29% 大賣/鉅額交易
2024/04/101718.9998.119.0718.70-81.140,625-0.20%
2024/04/0911018.44252.618.8418.90-142.640,233-0.35% 大買/大賣/鉅額交易
2024/04/081017.692117.9718.15-1139,037-0.03%
2024/04/0333.917.781317.7017.7020.939,1520.05%
2024/04/02123.418.1914118.1918.05-17.639,118-0.05% 大買/大賣/
2024/04/011517.9723.318.1318.20-8.239,604-0.02%
2024/03/296618.04718.0517.905941,0840.14%
2024/03/28119.518.0524.318.1018.1095.341,2220.23% 大買/
2024/03/270.318.0000.0018.050.342,4470.00%
2024/03/26218.1333.218.3618.10-31.242,669-0.07%
2024/03/25718.4597.918.3918.40-90.943,093-0.21%
2024/03/223018.2442.918.3918.40-12.943,423-0.03%
2024/03/218518.1932.518.1918.2052.543,1910.12%
2024/03/201217.78817.9117.85443,3910.01%
2024/03/18617.841.217.8517.854.843,3390.01%
2024/03/1510.517.9623.618.1718.35-13.143,325-0.03%
2024/03/14518.1529.318.1018.15-24.342,452-0.06%
2024/03/13617.88717.9418.00-142,1780.00%
2024/03/12917.7528.117.8318.00-19.141,876-0.05%
2024/03/1116.617.17145.617.3617.55-12941,569-0.31% 大賣/鉅額交易
2024/03/085316.782416.8016.752941,2870.07%
2024/03/071116.951517.1016.90-441,879-0.01%
2024/03/06117.108.217.1617.10-7.241,752-0.02%
2024/03/052.917.122017.4817.10-17.142,255-0.04%
2024/03/041017.281717.2717.30-742,104-0.02%
2024/03/0130.517.1300.0017.1030.542,3520.07%
2024/02/29317.28517.2917.50-242,0100.00%
2024/02/2715.517.35517.2817.2510.541,7830.03%
友達 相關文章