京元電子 (2449)-永豐金-竹北券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
87.1
漲跌
▼0.1
漲幅
-0.11%
成交量
4,563張
產業
上市半導體類股
1816人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	5	87.50	1.5	87.66	87.20	3.5	11,574	0.03%
2025/05/05	0	0.00	3.7	86.71	86.70	-3.7	11,869	-0.03%
2025/05/02	7	87.46	3	87.00	87.30	4	12,386	0.03%
2025/04/30	0	0.00	60	87.48	86.80	-60	12,708	-0.47%
2025/04/29	12	87.48	0	0.00	87.60	12	12,731	0.09%
2025/04/28	267.1	87.26	3.1	87.97	88.00	264	12,640	2.09%	大買/鉅額交易
2025/04/25	1	84.20	1	84.80	84.50	0	12,598	0.00%
2025/04/24	20	82.60	0	0.00	82.00	20	12,540	0.16%
2025/04/23	1.3	81.62	0.2	82.69	83.20	1	12,669	0.01%
2025/04/22	1.2	80.07	0	0.00	79.30	1.2	12,802	0.01%
2025/04/21	1.1	81.40	12	81.40	80.40	-10.9	12,934	-0.08%
2025/04/18	0	0.00	2.4	83.61	82.80	-2.4	13,165	-0.02%
2025/04/17	0.4	82.24	2	81.66	81.70	-1.6	13,186	-0.01%
2025/04/16	0	85.20	0	0.00	84.00	0	13,268	0.00%
2025/04/15	0.6	86.77	0.5	86.60	86.40	0.1	13,355	0.00%
2025/04/14	3.2	86.41	5.4	86.32	85.20	-2.2	13,745	-0.02%
2025/04/11	7.1	81.29	6.2	79.99	83.00	0.9	13,639	0.01%
2025/04/10	0	0.00	1.3	78.90	78.90	-1.3	13,505	-0.01%
2025/04/09	10	72.41	19.2	71.57	71.80	-9.2	13,611	-0.07%
2025/04/08	32.7	74.82	24	74.74	74.70	8.7	13,464	0.06%
2025/04/07	1.4	82.90	15	82.90	82.90	-13.6	13,516	-0.10%
2025/04/02	10.3	91.80	2	92.30	92.10	8.3	13,570	0.06%
2025/04/01	4.4	88.23	6.1	90.34	90.80	-1.7	13,598	-0.01%
2025/03/31	8.2	88.43	4	89.28	87.70	4.2	13,545	0.03%
2025/03/28	2.3	94.38	1.4	93.29	92.30	0.9	13,388	0.01%
2025/03/27	3.1	95.99	3.5	96.11	95.10	-0.4	13,479	0.00%
2025/03/26	0	98.20	0.1	98.50	98.00	-0.1	13,669	0.00%
2025/03/25	16.6	97.10	0.1	99.60	97.70	16.5	13,864	0.12%
2025/03/24	2.1	99.01	7	99.07	98.60	-4.9	14,131	-0.03%
2025/03/21	4	99.40	0	0.00	100.50	4	14,582	0.03%
2025/03/20	3.5	100.09	4	100.33	101.00	-0.6	14,882	0.00%
2025/03/19	4	99.20	2	99.40	98.40	2	14,795	0.01%
2025/03/18	10.1	99.27	0.3	100.50	99.70	9.8	14,848	0.07%
2025/03/17	2.1	100.12	0	0.00	99.50	2.1	14,951	0.01%
2025/03/14	2.2	99.56	6	99.40	99.70	-3.8	15,131	-0.03%
2025/03/13	5	100.80	1	100.50	100.50	4	15,253	0.03%
2025/03/12	4.1	102.62	1.6	102.69	102.00	2.5	15,544	0.02%
2025/03/11	4.4	101.50	4	100.50	102.00	0.4	15,745	0.00%
2025/03/10	4.5	104.45	2.1	101.56	104.00	2.4	15,773	0.02%
2025/03/07	3.2	102.36	1	103.00	102.00	2.2	15,806	0.01%
2025/03/06	5.6	103.34	12	102.58	102.50	-6.4	15,793	-0.04%
2025/03/05	3.3	103.95	2	104.50	104.00	1.3	15,709	0.01%
2025/03/04	9.4	102.30	0	0.00	104.00	9.4	15,733	0.06%
2025/03/03	26.3	103.36	9	102.50	102.50	17.3	15,677	0.11%
2025/02/27	8.2	108.67	7	107.50	107.50	1.2	15,523	0.01%
2025/02/26	3.1	111.02	5	110.80	111.00	-1.9	15,651	-0.01%
2025/02/25	17.3	111.47	1	111.50	111.00	16.3	15,899	0.10%
2025/02/24	17.4	114.76	0	0.00	114.00	17.4	15,776	0.11%
2025/02/21	4.5	114.83	3	115.00	115.50	1.5	15,831	0.01%
2025/02/20	8.2	113.30	2	112.00	112.00	6.2	15,877	0.04%
2025/02/19	1.1	115.05	3	115.33	115.00	-1.9	15,874	-0.01%
2025/02/18	0	0.00	11.1	114.41	115.00	-11.1	15,925	-0.07%
2025/02/17	2.7	112.00	5	113.20	114.00	-2.3	16,126	-0.01%
2025/02/14	4	112.00	3	112.17	112.00	1	16,231	0.01%
2025/02/13	4	109.00	4	109.38	109.50	0	16,275	0.00%
2025/02/11	0.3	108.50	3	108.00	108.00	-2.7	16,988	-0.02%
2025/02/10	0	0.00	2	109.00	107.50	-2	17,397	-0.01%
2025/02/07	1	107.00	10.3	107.49	108.50	-9.3	17,897	-0.05%
2025/02/06	5.5	103.58	6.2	105.50	106.50	-0.7	17,891	0.00%
2025/02/05	6	101.42	5.1	101.72	101.50	0.9	17,692	0.01%
2025/02/04	34.7	99.36	10	100.09	98.10	24.7	17,470	0.14%
2025/02/03	34.1	102.89	0.2	104.00	102.50	33.9	17,144	0.20%
2025/01/22	2.3	113.93	16	112.63	113.50	-13.7	16,942	-0.08%
2025/01/20	6.2	111.68	4	112.75	114.00	2.2	17,195	0.01%
2025/01/17	7.1	110.92	2	109.75	111.00	5.1	17,330	0.03%
2025/01/16	17	109.68	0	0.00	109.00	17	17,506	0.10%
2025/01/15	9	107.61	8	108.50	107.50	1	17,902	0.01%
2025/01/14	5	111.60	2	111.25	111.50	3	18,163	0.02%
2025/01/13	12	113.42	0.2	115.50	112.00	11.9	18,772	0.06%
2025/01/10	0	0.00	1.1	119.55	119.00	-1.1	19,195	-0.01%
2025/01/09	2	119.75	12	120.46	118.50	-10	19,943	-0.05%
2025/01/08	3	118.67	4	119.38	119.00	-1	20,147	0.00%
2025/01/07	9.1	120.90	4.3	120.78	119.50	4.8	20,467	0.02%
2025/01/06	1	116.50	3	116.17	116.50	-2	21,083	-0.01%
2025/01/03	5.3	113.51	2	114.25	113.50	3.3	22,094	0.01%
2025/01/02	2	112.00	2.1	112.99	113.00	0	22,145	0.00%
2024/12/31	8	111.44	3	111.17	111.50	5	22,250	0.02%
2024/12/30	9.1	112.33	0	0.00	110.00	9.1	22,223	0.04%
2024/12/27	1	115.00	0.2	116.00	115.50	0.9	22,104	0.00%
2024/12/26	6	116.33	3	116.00	115.50	3	22,329	0.01%
2024/12/25	3	116.83	0	117.50	117.00	3	22,732	0.01%
2024/12/24	1	118.50	6	116.00	114.00	-5	22,876	-0.02%
2024/12/23	4	116.25	1.3	115.50	115.50	2.7	23,239	0.01%
2024/12/20	0	0.00	5	117.70	116.50	-5	23,192	-0.02%
2024/12/19	0	114.00	0.5	113.50	116.00	-0.5	23,109	0.00%
2024/12/18	10.1	112.58	10.3	115.11	115.50	-0.2	23,262	0.00%
2024/12/17	10	109.90	5.2	109.53	109.50	4.9	23,042	0.02%
2024/12/16	21.2	113.99	5.1	117.34	111.50	16.1	22,677	0.07%
2024/12/13	1	119.00	0	0.00	119.00	1	22,226	0.00%
2024/12/12	9	116.56	1	117.50	116.00	8	22,189	0.04%
2024/12/11	2	116.50	11	116.09	117.00	-9	22,331	-0.04%
2024/12/10	8.2	118.58	6.5	118.65	117.50	1.7	22,115	0.01%
2024/12/09	25.2	121.76	6.2	122.95	121.00	19	21,944	0.09%
2024/12/06	4.4	128.27	3	125.67	125.50	1.4	21,763	0.01%
2024/12/05	2.5	127.19	5.3	127.56	126.50	-2.8	21,498	-0.01%
2024/12/04	11.7	126.08	3	126.00	126.00	8.7	21,411	0.04%
2024/12/03	1.5	127.63	3.2	129.09	127.50	-1.7	21,505	-0.01%
2024/12/02	7	126.93	2	126.75	127.00	5	21,499	0.02%
2024/11/29	12.5	124.10	10	125.00	126.50	2.5	21,457	0.01%
2024/11/28	2	123.75	7	123.21	123.50	-5	21,465	-0.02%
2024/11/27	8	124.13	0.1	123.50	123.00	8	21,505	0.04%
2024/11/26	3.2	126.02	0	0.00	125.50	3.2	21,573	0.01%
2024/11/25	8.4	129.36	3	130.33	128.00	5.4	21,598	0.02%
2024/11/22	46	129.08	43.1	129.01	130.00	2.9	21,492	0.01%
2024/11/21	0	0.00	2	126.25	126.50	-2	21,304	-0.01%
2024/11/20	2	127.50	1	126.00	126.50	1	21,329	0.00%
2024/11/19	5.2	126.62	1.1	127.98	127.00	4.1	21,301	0.02%
2024/11/18	3.2	121.55	1.1	121.57	121.50	2.1	21,316	0.01%
2024/11/15	3	125.33	1	123.50	124.00	2	21,285	0.01%
2024/11/14	21.4	124.99	14	124.54	126.00	7.4	21,602	0.03%
2024/11/13	3.2	129.00	0	0.00	128.50	3.2	21,565	0.01%
2024/11/12	8	130.13	6.5	130.59	130.00	1.5	22,011	0.01%
2024/11/11	10.2	131.15	5	131.50	133.50	5.2	22,037	0.02%
2024/11/08	204.1	140.93	212	139.99	139.50	-7.9	22,318	-0.04%	大買/大賣/
2024/11/07	107.2	138.62	104.4	139.55	139.00	2.8	22,532	0.01%	大買/大賣/
2024/11/06	2	139.75	27.4	134.89	137.00	-25.4	22,369	-0.11%
2024/11/05	11	130.82	11	130.09	130.00	0	22,456	0.00%
2024/11/04	12.1	127.62	1	128.00	128.50	11.1	22,804	0.05%
2024/11/01	4	125.13	0	0.00	127.50	4	23,150	0.02%
2024/10/30	4.5	126.11	1	126.00	125.50	3.5	23,449	0.01%
2024/10/29	4.3	125.73	3.4	125.15	125.50	0.9	23,768	0.00%
2024/10/28	9.1	128.17	3	130.00	128.50	6.1	23,766	0.03%
2024/10/25	3	130.67	1	130.00	130.50	2	23,849	0.01%
2024/10/24	2.1	132.03	9	132.00	130.00	-6.9	23,944	-0.03%
2024/10/23	0.2	135.69	5	136.30	134.50	-4.8	24,098	-0.02%
2024/10/22	5.6	134.34	20.2	134.90	136.00	-14.6	24,110	-0.06%
2024/10/21	2.5	130.97	8.2	130.88	131.00	-5.7	24,029	-0.02%
2024/10/18	15.1	128.23	9.5	130.65	127.50	5.6	23,928	0.02%
2024/10/17	22.1	134.50	19.2	134.67	134.50	2.9	23,727	0.01%
2024/10/16	6.4	130.87	21	132.99	133.50	-14.7	23,804	-0.06%
2024/10/15	13.1	127.50	22.1	127.82	128.00	-9	23,553	-0.04%
2024/10/14	2	126.00	4.1	126.62	128.00	-2.1	23,551	-0.01%
2024/10/11	68.6	126.18	47	124.50	125.50	21.6	23,615	0.09%
2024/10/09	46.2	119.22	68.6	120.85	124.50	-22.4	22,948	-0.10%
2024/10/08	1	112.00	0	0.00	113.50	1	22,355	0.00%
2024/10/07	19	112.05	7	112.64	111.50	12	23,578	0.05%
2024/10/04	4	108.00	1	108.50	108.50	3	24,053	0.01%
2024/10/01	10	112.55	11	112.23	112.00	-1	24,066	0.00%
2024/09/30	7.2	114.09	10	113.65	112.50	-2.8	24,402	-0.01%
2024/09/27	1	118.00	9.1	117.67	117.50	-8.1	24,771	-0.03%
2024/09/26	2	114.00	1	114.50	112.50	1	25,175	0.00%
2024/09/25	7	113.71	4.8	114.65	112.50	2.2	25,341	0.01%
2024/09/24	2	105.75	0.2	106.50	107.00	1.8	25,171	0.01%
2024/09/23	2.2	107.30	2	108.00	107.00	0.2	25,309	0.00%
2024/09/20	8	111.31	4	112.00	110.00	4	25,970	0.02%
2024/09/19	3	110.67	4	110.13	110.50	-1	26,277	0.00%
2024/09/18	2	112.25	1	110.00	110.00	1	27,390	0.00%
2024/09/16	1	115.00	0	0.00	114.50	1	27,812	0.00%
2024/09/13	2	117.50	2	115.25	115.00	0	28,501	0.00%
2024/09/12	2	116.25	6	117.08	118.00	-4	29,275	-0.01%
2024/09/11	0	0.00	3	112.00	112.50	-3	29,669	-0.01%
2024/09/10	1	110.00	0	0.00	110.50	1	30,480	0.00%
2024/09/09	11	110.95	13	111.54	113.00	-2	30,984	-0.01%
2024/09/06	1	110.51	1	111.50	111.50	0	31,500	0.00%
2024/09/05	5	114.30	6.4	115.66	112.00	-1.4	31,529	0.00%
2024/09/04	2.6	112.44	1.1	117.88	114.50	1.6	31,704	0.00%
2024/09/03	3.1	117.83	1	117.50	118.00	2.1	31,520	0.01%
2024/09/02	1.7	120.71	5	121.50	121.00	-3.3	31,502	-0.01%
2024/08/30	2.2	120.05	0	0.00	121.00	2.2	31,653	0.01%
2024/08/29	3.8	120.43	5	121.00	120.50	-1.2	31,814	0.00%
2024/08/27	1.3	119.23	4	120.00	119.50	-2.7	32,160	-0.01%
2024/08/26	4	121.88	2	124.50	121.00	2	32,198	0.01%
2024/08/23	0	0.00	5.1	118.25	123.00	-5.1	32,211	-0.02%
2024/08/22	1	119.50	5	120.00	120.00	-4	32,191	-0.01%
2024/08/21	11	119.45	7.5	118.50	120.00	3.5	32,225	0.01%
2024/08/20	11	121.73	20	122.67	122.00	-9	32,103	-0.03%
2024/08/19	0	0.00	1.3	123.27	123.50	-1.3	32,090	0.00%
2024/08/16	6.3	123.08	18.3	122.80	122.00	-12	32,100	-0.04%
2024/08/15	7.3	120.29	8.1	121.16	119.00	-0.8	31,787	0.00%
2024/08/14	2.1	120.14	9.2	120.48	119.50	-7.1	31,898	-0.02%
2024/08/13	28.3	116.70	16.2	117.50	117.00	12.2	31,591	0.04%
2024/08/12	22	116.64	32.1	117.87	118.50	-10	31,497	-0.03%
2024/08/09	3	111.67	11.2	113.01	113.50	-8.2	30,676	-0.03%
2024/08/08	31.4	100.91	28	104.14	103.50	3.4	30,286	0.01%
2024/08/07	25.2	100.85	19.1	103.54	102.50	6.1	30,096	0.02%
2024/08/06	6.5	96.17	4.5	97.33	97.40	2	29,583	0.01%
2024/08/05	37.3	94.17	26.7	94.38	93.70	10.6	29,407	0.04%
2024/08/02	22.2	105.77	14	106.93	103.50	8.2	29,111	0.03%
2024/08/01	19	111.87	14.2	113.30	113.00	4.8	29,055	0.02%
2024/07/31	5.1	105.12	6.1	106.02	105.00	-1	29,347	0.00%
2024/07/30	4	106.12	1.1	105.45	106.50	2.9	29,260	0.01%
2024/07/29	41.3	107.18	37	108.69	105.50	4.3	29,156	0.01%
2024/07/26	48	105.00	45.5	107.64	108.50	2.5	29,181	0.01%
2024/07/23	22.1	112.82	4	112.13	112.50	18.1	29,559	0.06%
2024/07/22	38.6	119.00	35.4	112.49	112.00	3.2	29,391	0.01%
2024/07/19	8.1	122.37	12	120.88	119.50	-4	29,053	-0.01%
2024/07/18	23.3	119.73	19	120.92	119.00	4.3	29,038	0.01%
2024/07/17	12.3	124.68	4	125.75	127.50	8.3	28,590	0.03%
2024/07/16	19.2	127.92	12	129.29	129.00	7.2	28,137	0.03%
2024/07/15	3	129.17	25	129.82	128.50	-22	27,632	-0.08%
2024/07/12	7.1	125.79	3.6	125.72	127.50	3.4	27,348	0.01%
2024/07/11	27.5	133.21	18	131.28	131.00	9.5	27,105	0.03%
2024/07/10	9	135.17	9.9	135.54	135.00	-0.9	26,856	0.00%
2024/07/09	39.1	134.29	33	134.59	131.50	6.1	26,450	0.02%
2024/07/08	44	122.48	50.6	129.93	133.00	-6.6	25,214	-0.03%
2024/07/05	5	119.30	12	120.71	121.00	-7	24,682	-0.03%
2024/07/04	12.1	119.24	8.1	119.32	119.50	4	24,640	0.02%
2024/07/03	9	115.78	11.2	115.50	117.50	-2.2	24,241	-0.01%
2024/07/02	16.6	110.53	12	108.63	111.50	4.6	23,730	0.02%
2024/07/01	4.1	116.87	20	116.43	116.50	-16	22,990	-0.07%
2024/06/28	8	119.75	12	119.04	119.00	-4	22,664	-0.02%
2024/06/27	15	118.80	56.3	118.91	120.00	-41.3	22,361	-0.18%
2024/06/26	85.3	119.19	44	118.67	118.00	41.3	22,118	0.19%
2024/06/25	10.3	114.62	12	114.08	117.50	-1.7	21,309	-0.01%
2024/06/24	22	118.66	40.5	118.97	115.00	-18.5	20,751	-0.09%
2024/06/21	39	109.37	197.3	109.47	112.00	-158.3	19,693	-0.80%	大賣/鉅額交易
2024/06/20	76.1	111.57	86.4	112.00	112.00	-10.3	19,794	-0.05%
2024/06/19	46	106.46	68	108.26	109.00	-22	19,337	-0.11%
2024/06/18	79.2	103.41	144	103.02	104.50	-64.8	18,939	-0.34%	大賣/
2024/06/17	38.1	100.67	44	102.22	99.50	-5.9	18,580	-0.03%
2024/06/14	37.2	96.06	13.2	96.13	95.90	24.1	18,328	0.13%
2024/06/13	122.2	94.76	20.5	94.06	94.70	101.7	17,934	0.57%	大買/鉅額交易
2024/06/12	2.5	87.68	0	0.00	87.70	2.5	17,509	0.01%
2024/06/11	1	86.80	0	0.00	87.40	1	17,698	0.01%
2024/06/07	4	89.18	0	0.00	88.90	4	17,572	0.02%
2024/06/06	1	90.00	0.5	89.53	89.40	0.6	17,745	0.00%
2024/06/05	1.3	89.98	0.1	89.76	89.20	1.2	18,738	0.01%
2024/06/04	27.7	92.07	4.1	91.80	90.60	23.6	19,415	0.12%
2024/06/03	6	91.55	2.5	90.92	90.70	3.5	19,755	0.02%
2024/05/31	1	89.70	4	90.35	88.20	-3	19,805	-0.02%
2024/05/30	15	90.88	2	91.00	90.40	13	19,828	0.07%
2024/05/28	2	91.50	2	90.40	90.00	0	19,755	0.00%
2024/05/27	0.1	90.50	5	91.00	90.90	-4.9	19,798	-0.02%
2024/05/24	0.1	88.50	0	0.00	88.40	0.1	20,027	0.00%
2024/05/23	2	88.75	1	89.60	88.20	1	20,819	0.00%
2024/05/22	0	0.00	2	90.35	90.20	-2	21,063	-0.01%
2024/05/21	2	90.25	3	90.17	90.40	-1	20,931	0.00%
2024/05/20	1	89.10	2	90.80	88.90	-1	20,882	0.00%
2024/05/17	15	88.31	3.5	88.43	88.80	11.5	20,657	0.06%
2024/05/16	6.5	86.80	5	86.84	86.80	1.5	20,698	0.01%
2024/05/15	2.3	85.52	0	0.00	84.50	2.3	20,824	0.01%
2024/05/14	12	85.08	3	84.97	85.30	9	20,731	0.04%
2024/05/13	22.8	86.52	0	0.00	85.40	22.8	20,670	0.11%
2024/05/10	1.2	85.96	1	86.00	86.00	0.2	20,553	0.00%
2024/05/09	10.4	85.57	4	85.70	85.00	6.4	20,393	0.03%
2024/05/08	6.1	87.79	12.1	87.06	87.60	-6	20,163	-0.03%