9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.63%
  • 成交量
    16,016
  • 產業
    上市 半導體類股
  • 1817人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
京元電子 (2449)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2695100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2517.3111.471111.50111.0016.315,8990.10%
2025/02/2417.4114.7600.00114.0017.415,7760.11%
2025/02/214.5114.833115.00115.501.515,8310.01%
2025/02/208.2113.302112.00112.006.215,8770.04%
2025/02/191.1115.053115.33115.00-1.915,874-0.01%
2025/02/1800.0011.1114.41115.00-11.115,925-0.07%
2025/02/172.7112.005113.20114.00-2.316,126-0.01%
2025/02/144112.003112.17112.00116,2310.01%
2025/02/134109.004109.38109.50016,2750.00%
2025/02/110.3108.503108.00108.00-2.716,988-0.02%
2025/02/1000.002109.00107.50-217,397-0.01%
2025/02/071107.0010.3107.49108.50-9.317,897-0.05%
2025/02/065.5103.586.2105.50106.50-0.717,8910.00%
2025/02/056101.425.1101.72101.500.917,6920.01%
2025/02/0434.799.3610100.0998.1024.717,4700.14%
2025/02/0334.1102.890.2104.00102.5033.917,1440.20%
2025/01/222.3113.9316112.63113.50-13.716,942-0.08%
2025/01/206.2111.684112.75114.002.217,1950.01%
2025/01/177.1110.922109.75111.005.117,3300.03%
2025/01/1617109.6800.00109.001717,5060.10%
2025/01/159107.618108.50107.50117,9020.01%
2025/01/145111.602111.25111.50318,1630.02%
2025/01/1312113.420.2115.50112.0011.918,7720.06%
2025/01/1000.001.1119.55119.00-1.119,195-0.01%
2025/01/092119.7512120.46118.50-1019,943-0.05%
2025/01/083118.674119.38119.00-120,1470.00%
2025/01/079.1120.904.3120.78119.504.820,4670.02%
2025/01/061116.503116.17116.50-221,083-0.01%
2025/01/035.3113.512114.25113.503.322,0940.01%
2025/01/022112.002.1112.99113.00022,1450.00%
2024/12/318111.443111.17111.50522,2500.02%
2024/12/309.1112.3300.00110.009.122,2230.04%
2024/12/271115.000.2116.00115.500.922,1040.00%
2024/12/266116.333116.00115.50322,3290.01%
2024/12/253116.830117.50117.00322,7320.01%
2024/12/241118.506116.00114.00-522,876-0.02%
2024/12/234116.251.3115.50115.502.723,2390.01%
2024/12/2000.005117.70116.50-523,192-0.02%
2024/12/190114.000.5113.50116.00-0.523,1090.00%
2024/12/1810.1112.5810.3115.11115.50-0.223,2620.00%
2024/12/1710109.905.2109.53109.504.923,0420.02%
2024/12/1621.2113.995.1117.34111.5016.122,6770.07%
2024/12/131119.0000.00119.00122,2260.00%
2024/12/129116.561117.50116.00822,1890.04%
2024/12/112116.5011116.09117.00-922,331-0.04%
2024/12/108.2118.586.5118.65117.501.722,1150.01%
2024/12/0925.2121.766.2122.95121.001921,9440.09%
2024/12/064.4128.273125.67125.501.421,7630.01%
2024/12/052.5127.195.3127.56126.50-2.821,498-0.01%
2024/12/0411.7126.083126.00126.008.721,4110.04%
2024/12/031.5127.633.2129.09127.50-1.721,505-0.01%
2024/12/027126.932126.75127.00521,4990.02%
2024/11/2912.5124.1010125.00126.502.521,4570.01%
2024/11/282123.757123.21123.50-521,465-0.02%
2024/11/278124.130.1123.50123.00821,5050.04%
2024/11/263.2126.0200.00125.503.221,5730.01%
2024/11/258.4129.363130.33128.005.421,5980.02%
2024/11/2246129.0843.1129.01130.002.921,4920.01%
2024/11/2100.002126.25126.50-221,304-0.01%
2024/11/202127.501126.00126.50121,3290.00%
2024/11/195.2126.621.1127.98127.004.121,3010.02%
2024/11/183.2121.551.1121.57121.502.121,3160.01%
2024/11/153125.331123.50124.00221,2850.01%
2024/11/1421.4124.9914124.54126.007.421,6020.03%
2024/11/133.2129.0000.00128.503.221,5650.01%
2024/11/128130.136.5130.59130.001.522,0110.01%
2024/11/1110.2131.155131.50133.505.222,0370.02%
2024/11/08204.1140.93212139.99139.50-7.922,318-0.04% 大買/大賣/
2024/11/07107.2138.62104.4139.55139.002.822,5320.01% 大買/大賣/
2024/11/062139.7527.4134.89137.00-25.422,369-0.11%
2024/11/0511130.8211130.09130.00022,4560.00%
2024/11/0412.1127.621128.00128.5011.122,8040.05%
2024/11/014125.1300.00127.50423,1500.02%
2024/10/304.5126.111126.00125.503.523,4490.01%
2024/10/294.3125.733.4125.15125.500.923,7680.00%
2024/10/289.1128.173130.00128.506.123,7660.03%
2024/10/253130.671130.00130.50223,8490.01%
2024/10/242.1132.039132.00130.00-6.923,944-0.03%
2024/10/230.2135.695136.30134.50-4.824,098-0.02%
2024/10/225.6134.3420.2134.90136.00-14.624,110-0.06%
2024/10/212.5130.978.2130.88131.00-5.724,029-0.02%
2024/10/1815.1128.239.5130.65127.505.623,9280.02%
2024/10/1722.1134.5019.2134.67134.502.923,7270.01%
2024/10/166.4130.8721132.99133.50-14.723,804-0.06%
2024/10/1513.1127.5022.1127.82128.00-923,553-0.04%
2024/10/142126.004.1126.62128.00-2.123,551-0.01%
2024/10/1168.6126.1847124.50125.5021.623,6150.09%
2024/10/0946.2119.2268.6120.85124.50-22.422,948-0.10%
2024/10/081112.0000.00113.50122,3550.00%
2024/10/0719112.057112.64111.501223,5780.05%
2024/10/044108.001108.50108.50324,0530.01%
2024/10/0110112.5511112.23112.00-124,0660.00%
2024/09/307.2114.0910113.65112.50-2.824,402-0.01%
2024/09/271118.009.1117.67117.50-8.124,771-0.03%
2024/09/262114.001114.50112.50125,1750.00%
2024/09/257113.714.8114.65112.502.225,3410.01%
2024/09/242105.750.2106.50107.001.825,1710.01%
2024/09/232.2107.302108.00107.000.225,3090.00%
2024/09/208111.314112.00110.00425,9700.02%
2024/09/193110.674110.13110.50-126,2770.00%
2024/09/182112.251110.00110.00127,3900.00%
2024/09/161115.0000.00114.50127,8120.00%
2024/09/132117.502115.25115.00028,5010.00%
2024/09/122116.256117.08118.00-429,275-0.01%
2024/09/1100.003112.00112.50-329,669-0.01%
2024/09/101110.0000.00110.50130,4800.00%
2024/09/0911110.9513111.54113.00-230,984-0.01%
2024/09/061110.511111.50111.50031,5000.00%
2024/09/055114.306.4115.66112.00-1.431,5290.00%
2024/09/042.6112.441.1117.88114.501.631,7040.00%
2024/09/033.1117.831117.50118.002.131,5200.01%
2024/09/021.7120.715121.50121.00-3.331,502-0.01%
2024/08/302.2120.0500.00121.002.231,6530.01%
2024/08/293.8120.435121.00120.50-1.231,8140.00%
2024/08/271.3119.234120.00119.50-2.732,160-0.01%
2024/08/264121.882124.50121.00232,1980.01%
2024/08/2300.005.1118.25123.00-5.132,211-0.02%
2024/08/221119.505120.00120.00-432,191-0.01%
2024/08/2111119.457.5118.50120.003.532,2250.01%
2024/08/2011121.7320122.67122.00-932,103-0.03%
2024/08/1900.001.3123.27123.50-1.332,0900.00%
2024/08/166.3123.0818.3122.80122.00-1232,100-0.04%
2024/08/157.3120.298.1121.16119.00-0.831,7870.00%
2024/08/142.1120.149.2120.48119.50-7.131,898-0.02%
2024/08/1328.3116.7016.2117.50117.0012.231,5910.04%
2024/08/1222116.6432.1117.87118.50-1031,497-0.03%
2024/08/093111.6711.2113.01113.50-8.230,676-0.03%
2024/08/0831.4100.9128104.14103.503.430,2860.01%
2024/08/0725.2100.8519.1103.54102.506.130,0960.02%
2024/08/066.596.174.597.3397.40229,5830.01%
2024/08/0537.394.1726.794.3893.7010.629,4070.04%
2024/08/0222.2105.7714106.93103.508.229,1110.03%
2024/08/0119111.8714.2113.30113.004.829,0550.02%
2024/07/315.1105.126.1106.02105.00-129,3470.00%
2024/07/304106.121.1105.45106.502.929,2600.01%
2024/07/2941.3107.1837108.69105.504.329,1560.01%
2024/07/2648105.0045.5107.64108.502.529,1810.01%
2024/07/2322.1112.824112.13112.5018.129,5590.06%
2024/07/2238.6119.0035.4112.49112.003.229,3910.01%
2024/07/198.1122.3712120.88119.50-429,053-0.01%
2024/07/1823.3119.7319120.92119.004.329,0380.01%
2024/07/1712.3124.684125.75127.508.328,5900.03%
2024/07/1619.2127.9212129.29129.007.228,1370.03%
2024/07/153129.1725129.82128.50-2227,632-0.08%
2024/07/127.1125.793.6125.72127.503.427,3480.01%
2024/07/1127.5133.2118131.28131.009.527,1050.03%
2024/07/109135.179.9135.54135.00-0.926,8560.00%
2024/07/0939.1134.2933134.59131.506.126,4500.02%
2024/07/0844122.4850.6129.93133.00-6.625,214-0.03%
2024/07/055119.3012120.71121.00-724,682-0.03%
2024/07/0412.1119.248.1119.32119.50424,6400.02%
2024/07/039115.7811.2115.50117.50-2.224,241-0.01%
2024/07/0216.6110.5312108.63111.504.623,7300.02%
2024/07/014.1116.8720116.43116.50-1622,990-0.07%
2024/06/288119.7512119.04119.00-422,664-0.02%
2024/06/2715118.8056.3118.91120.00-41.322,361-0.18%
2024/06/2685.3119.1944118.67118.0041.322,1180.19%
2024/06/2510.3114.6212114.08117.50-1.721,309-0.01%
2024/06/2422118.6640.5118.97115.00-18.520,751-0.09%
2024/06/2139109.37197.3109.47112.00-158.319,693-0.80% 大賣/鉅額交易
2024/06/2076.1111.5786.4112.00112.00-10.319,794-0.05%
2024/06/1946106.4668108.26109.00-2219,337-0.11%
2024/06/1879.2103.41144103.02104.50-64.818,939-0.34% 大賣/
2024/06/1738.1100.6744102.2299.50-5.918,580-0.03%
2024/06/1437.296.0613.296.1395.9024.118,3280.13%
2024/06/13122.294.7620.594.0694.70101.717,9340.57% 大買/鉅額交易
2024/06/122.587.6800.0087.702.517,5090.01%
2024/06/11186.8000.0087.40117,6980.01%
2024/06/07489.1800.0088.90417,5720.02%
2024/06/06190.000.589.5389.400.617,7450.00%
2024/06/051.389.980.189.7689.201.218,7380.01%
2024/06/0427.792.074.191.8090.6023.619,4150.12%
2024/06/03691.552.590.9290.703.519,7550.02%
2024/05/31189.70490.3588.20-319,805-0.02%
2024/05/301590.88291.0090.401319,8280.07%
2024/05/28291.50290.4090.00019,7550.00%
2024/05/270.190.50591.0090.90-4.919,798-0.02%
2024/05/240.188.5000.0088.400.120,0270.00%
2024/05/23288.75189.6088.20120,8190.00%
2024/05/2200.00290.3590.20-221,063-0.01%
2024/05/21290.25390.1790.40-120,9310.00%
2024/05/20189.10290.8088.90-120,8820.00%
2024/05/171588.313.588.4388.8011.520,6570.06%
2024/05/166.586.80586.8486.801.520,6980.01%
2024/05/152.385.5200.0084.502.320,8240.01%
2024/05/141285.08384.9785.30920,7310.04%
2024/05/1322.886.5200.0085.4022.820,6700.11%
2024/05/101.285.96186.0086.000.220,5530.00%
2024/05/0910.485.57485.7085.006.420,3930.03%
2024/05/086.187.7912.187.0687.60-620,163-0.03%
2024/05/075.186.900.187.0387.504.920,0250.02%
2024/05/0628.386.543185.2187.00-2.719,753-0.01%
2024/05/036.294.28195.7093.505.218,9590.03%
2024/05/02494.681494.3194.90-1018,925-0.05%
2024/04/30796.47696.9295.80118,9110.01%
2024/04/2924.1102.134.2103.8098.9019.918,8410.11%
2024/04/25494.571095.2195.50-618,334-0.03%
2024/04/24395.57296.2096.10118,4660.01%
2024/04/2340.294.59791.9792.3033.218,4910.18%
2024/04/2230.197.61396.4096.0027.118,3220.15%
2024/04/19698.47297.5099.00418,3590.02%
2024/04/181101.5000.00102.00118,6420.01%
2024/04/1711102.736102.25102.50519,0020.03%
2024/04/1613.199.818100.1199.705.118,9770.03%
2024/04/153104.501106.00104.50218,7570.01%
2024/04/121.2107.922108.00107.00-0.818,7520.00%
2024/04/114.6105.164105.88106.000.618,6790.00%
2024/04/104106.6300.00106.00418,7040.02%
2024/04/096106.911105.50106.50518,6320.03%
2024/04/0813106.4211106.55106.50218,5490.01%
2024/04/035106.8021106.74106.50-1618,464-0.09%
2024/04/0226107.0426.1105.91107.00-0.118,4650.00%
2024/04/0113.6103.6515103.27103.00-1.418,429-0.01%
2024/03/290.5105.500.1105.50105.500.418,4080.00%
2024/03/282105.0000.00106.00218,4390.01%
2024/03/274.2105.762107.00106.002.218,4240.01%
2024/03/262.5107.696105.33105.50-3.518,444-0.02%
2024/03/2511110.1412109.00108.50-118,375-0.01%
2024/03/2218.3111.5319113.74109.50-0.718,3010.00%
2024/03/219.5106.9523106.80108.50-13.517,838-0.08%
2024/03/2031.5111.3128110.89107.503.517,8690.02%
2024/03/1911.3109.3011110.09109.000.317,9300.00%
2024/03/1814109.684109.25111.001017,9040.06%
2024/03/152106.006105.75107.50-417,491-0.02%
2024/03/143104.004104.75104.50-117,355-0.01%
2024/03/1312108.376108.17108.50617,3330.03%
2024/03/126108.6747108.59109.50-4117,126-0.24%
2024/03/1110107.358.5107.24108.001.517,1180.01%
2024/03/08178.2111.75172.2113.19111.00616,9320.04% 大買/大賣/
2024/03/0719112.9237.1112.71116.50-1815,908-0.11%
2024/03/0633.6104.6229.7104.51106.003.915,1000.03%
2024/03/0512.596.04896.2897.404.514,6480.03%
2024/03/04595.6437.195.0696.00-32.114,373-0.22%
2024/03/01190.216.190.1389.50-5.114,081-0.04%
2024/02/2900.00288.8088.80-213,941-0.01%
2024/02/27389.13189.0089.50213,7980.01%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
京元電子 相關文章