9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1550
  • 漲跌
    ▲5
  • 漲幅
    +0.32%
  • 成交量
    7,901
  • 產業
    上市 半導體類股
  • 3275人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯發科 (2454)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/261,3001,3501,4001,4501,5001,5501,600Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251.11546.631.21554.291550.0006,2220.00%
2025/02/2401515.002.11542.321545.00-26,133-0.03%
2025/02/2115.21501.880.11513.901510.0015.16,1050.25%
2025/02/203.21508.8251511.031500.00-1.86,082-0.03%
2025/02/190.11538.5321542.461540.00-1.96,033-0.03%
2025/02/180.11530.0001530.001535.000.16,0300.00%
2025/02/171.11524.512.11541.731545.00-16,011-0.02%
2025/02/1421527.492.11529.761505.0005,9520.00%
2025/02/130.11515.002.31509.711520.00-2.25,942-0.04%
2025/02/125.31504.6001528.331485.005.35,9130.09%
2025/02/111.41516.9231515.001510.00-1.65,851-0.03%
2025/02/1026.51486.592.11480.241480.0024.45,7800.42%
2025/02/0751516.9931526.661525.0025,6950.04%
2025/02/060.11527.274.71540.371525.00-4.65,643-0.08%
2025/02/0571522.1411.41527.981525.00-4.45,544-0.08%
2025/02/0411524.476.61511.811490.00-5.65,522-0.10%
2025/02/034.11453.187.91498.451500.00-3.85,476-0.07%
2025/01/221.11489.080.31488.851465.000.85,2560.01%
2025/01/210.11469.445.11467.841465.00-55,238-0.10%
2025/01/2011444.9931448.341445.00-25,277-0.04%
2025/01/174.11428.930.31434.961430.003.85,2860.07%
2025/01/1600.005.31459.881460.00-5.35,284-0.10%
2025/01/1500.0011419.761420.00-15,249-0.02%
2025/01/142.11392.691.31412.691400.000.85,2480.02%
2025/01/136.71399.141.21432.251390.005.55,2980.10%
2025/01/1021475.006.31478.091465.00-4.35,205-0.08%
2025/01/095.11454.080.21467.501440.004.95,1940.09%
2025/01/087.31475.365.81490.241470.001.55,1750.03%
2025/01/072.61468.8612.91472.961490.00-10.35,062-0.20%
2025/01/0621412.489.81408.951425.00-7.85,021-0.15%
2025/01/032.41343.291.41363.571365.0014,9990.02%
2025/01/0210.81352.590.21340.001350.0010.64,9750.21%
2024/12/3141411.240.61418.101415.003.45,0110.07%
2024/12/3001425.0021425.051420.00-25,073-0.04%
2024/12/2700.002.21434.391430.00-2.25,127-0.04%
2024/12/2600.0021429.841420.00-25,230-0.04%
2024/12/2501420.0001425.001410.0005,3400.00%
2024/12/2401420.003.41423.391405.00-3.45,457-0.06%
2024/12/2300.002.21421.841410.00-2.25,585-0.04%
2024/12/201.11391.910.11410.171390.0015,6270.02%
2024/12/1921407.638.51419.341420.00-6.55,610-0.12%
2024/12/1811405.050.21420.051420.000.85,6520.01%
2024/12/175.51422.2741424.491425.001.55,6810.03%
2024/12/1601402.5021419.631385.00-25,653-0.04%
2024/12/130.11399.093.41405.801410.00-3.35,594-0.06%
2024/12/1201380.004.11380.991380.00-4.15,546-0.07%
2024/12/1101333.940.11345.001350.0005,4910.00%
2024/12/1011350.009.51338.541350.00-8.55,455-0.16%
2024/12/0901318.501.31319.601325.00-1.25,451-0.02%
2024/12/0641307.506.41332.911305.00-2.35,502-0.04%
2024/12/0500.0013.31326.161325.00-13.35,516-0.24%
2024/12/040.11311.390.51311.831320.00-0.55,579-0.01%
2024/12/033.11300.232.21311.911315.000.95,6620.02%
2024/12/0201305.006.61305.101310.00-6.65,620-0.12%
2024/11/2911230.521.21260.831255.00-0.25,6000.00%
2024/11/2831250.002.31249.971255.000.75,6280.01%
2024/11/2711264.990.11265.001250.0015,6480.02%
2024/11/263.31275.0011280.021280.002.35,6760.04%
2024/11/2511309.7811324.901280.0005,6870.00%
2024/11/2201290.005.41298.321310.00-5.45,624-0.10%
2024/11/2101260.000.11260.001265.00-0.15,5930.00%
2024/11/201.11267.5500.001275.001.15,6000.02%
2024/11/192.11264.383.11280.081285.00-0.95,597-0.02%
2024/11/181.21241.771.11240.411240.000.25,5970.00%
2024/11/150.21244.7811269.971270.00-0.85,630-0.01%
2024/11/141.81234.6201240.001235.001.85,6750.03%
2024/11/1311260.200.11267.371255.0015,6550.02%
2024/11/124.51275.4700.001265.004.55,6620.08%
2024/11/110.81294.310.11290.001295.000.75,6550.01%
2024/11/0811280.221.11304.561280.00-0.15,6850.00%
2024/11/072.11317.131.11319.171305.0015,7320.02%
2024/11/0601301.881.21312.931305.00-1.25,795-0.02%
2024/11/0511285.051.21282.091290.00-0.25,9070.00%
2024/11/0441294.972.31299.021295.001.76,1210.03%
2024/11/011.41243.9841287.511290.00-2.66,433-0.04%
2024/10/300.41297.071.11308.891290.00-0.76,533-0.01%
2024/10/296.41296.891.11299.641300.005.36,6430.08%
2024/10/2801323.572.11325.131335.00-2.16,677-0.03%
2024/10/250.11310.007.61313.091315.00-7.56,661-0.11%
2024/10/242.11275.195.11288.761270.00-3.16,633-0.05%
2024/10/2341293.820.11310.001300.0046,7290.06%
2024/10/222.11304.743.21308.021310.00-16,746-0.01%
2024/10/210.11327.762.81334.271330.00-2.76,780-0.04%
2024/10/182.21322.056.91315.231305.00-4.76,772-0.07%
2024/10/1791278.896.21282.261275.002.86,7970.04%
2024/10/161.11275.1441.11260.291275.00-406,828-0.59%
2024/10/150.51297.004.21304.861300.00-3.76,804-0.05%
2024/10/141.21290.850.21296.601290.0016,7640.02%
2024/10/1111285.0027.61295.741300.00-26.56,812-0.39%
2024/10/091.11254.556.11248.311245.00-56,735-0.07%
2024/10/082.21230.611.11239.591225.001.16,7330.02%
2024/10/0742.21250.926.41274.891250.0035.76,8220.52%
2024/10/043.21217.355.41230.551230.00-2.26,801-0.03%
2024/10/0111204.9001220.831210.0016,7920.01%
2024/09/307.71207.3511205.001175.006.76,8190.10%
2024/09/275.21280.7128.11274.511260.00-22.96,784-0.34%
2024/09/26111262.7217.61257.711270.00-6.66,720-0.10%
2024/09/2516.61216.19171219.111225.00-0.46,647-0.01%
2024/09/2410.11159.4347.81148.151195.00-37.76,579-0.57%
2024/09/2311120.0221140.001145.00-16,544-0.02%
2024/09/206.31140.245.11146.971125.001.36,5520.02%
2024/09/1942.11111.4021099.991120.0040.16,5610.61%
2024/09/183.91103.1001115.001105.003.96,5830.06%
2024/09/167.21111.5411125.001130.006.26,6440.09%
2024/09/138.11132.540.11142.501125.0086,6860.12%
2024/09/122.21144.524.21148.491155.00-26,821-0.03%
2024/09/113.11119.9431118.331110.000.16,8770.00%
2024/09/102.11115.4311125.001130.001.16,8810.02%
2024/09/094.11103.4631103.331105.001.16,8870.02%
2024/09/0601140.003.11144.191145.00-3.16,986-0.04%
2024/09/0561114.652.51113.621110.003.67,0300.05%
2024/09/046.51147.314.51145.001135.0026,9720.03%
2024/09/0371214.261.11214.631220.005.96,8930.09%
2024/09/0221222.5031220.001225.00-17,001-0.01%
2024/08/3021257.4131235.001240.00-17,045-0.01%
2024/08/297.31227.353.51233.681250.003.97,0640.05%
2024/08/280.61191.900.11200.001200.000.57,0790.01%
2024/08/271.41202.9300.001210.001.47,2390.02%
2024/08/261.11215.781.51240.671215.00-0.47,315-0.01%
2024/08/2311195.293.41207.091225.00-2.47,384-0.03%
2024/08/2201222.000.31224.001230.00-0.27,4800.00%
2024/08/210.21221.6900.001220.000.27,6690.00%
2024/08/200.11254.831.21267.481250.00-1.17,648-0.01%
2024/08/1921247.582.51253.501255.00-0.57,680-0.01%
2024/08/162.21218.655.71224.361230.00-3.57,657-0.05%
2024/08/153.11161.7561159.171155.00-2.97,597-0.04%
2024/08/140.11175.441.51182.481185.00-1.47,646-0.02%
2024/08/131.11159.970.31169.431160.000.97,6780.01%
2024/08/123.11166.436.11158.611175.00-37,782-0.04%
2024/08/092.41133.4621144.871125.000.47,7980.01%
2024/08/0851115.072.11110.121115.0037,8070.04%
2024/08/0710.31131.0061131.261150.004.37,7400.06%
2024/08/065.31075.986.51070.231075.00-1.27,639-0.02%
2024/08/058.9992.335.4995.52991.003.47,4950.05%
2024/08/027.61108.203.11115.081090.004.57,2920.06%
2024/08/017.31188.2521180.001180.005.37,1160.07%
2024/07/311.41210.711.81210.601220.00-0.36,9900.00%
2024/07/300.11241.4121225.031255.00-1.96,977-0.03%
2024/07/293.21238.704.11240.191240.00-0.96,994-0.01%
2024/07/263.51210.811.31233.651245.002.27,0060.03%
2024/07/235.21258.401.21251.671275.004.16,9680.06%
2024/07/221.91213.7361231.651225.00-4.26,957-0.06%
2024/07/196.41269.1401270.001260.006.46,9370.09%
2024/07/188.31267.022.41273.771280.005.86,9430.08%
2024/07/175.81322.7801335.001325.005.76,8770.08%
2024/07/161.91345.3400.001345.001.96,9290.03%
2024/07/151.31356.961.41373.251355.00-0.17,1060.00%
2024/07/128.11364.5951367.041360.003.17,1670.04%
2024/07/115.41429.721.11425.171420.004.37,1810.06%
2024/07/101.21425.0901437.501435.001.27,2940.02%
2024/07/092.11433.0915.41443.231460.00-13.37,356-0.18%
2024/07/083.31375.267.71393.911420.00-4.47,282-0.06%
2024/07/057.11355.6461345.021350.001.17,2580.02%
2024/07/0410.61382.3721377.501375.008.67,2580.12%
2024/07/031.31421.7961400.001405.00-4.77,186-0.07%
2024/07/021.11409.6411400.001410.000.17,1480.00%
2024/07/013.31418.9711415.201415.002.37,1310.03%
2024/06/2851393.0011395.031400.0047,1170.06%
2024/06/274.11392.5141395.001395.000.17,0920.00%
2024/06/260.41416.674.11412.551405.00-3.87,151-0.05%
2024/06/256.31387.321.11394.091385.005.27,1830.07%
2024/06/249.81428.031.41429.711410.008.47,1270.12%
2024/06/218.11469.883.61470.071490.004.57,0840.06%
2024/06/200.11484.144.11474.181500.00-4.16,959-0.06%
2024/06/1951441.0510.61468.281485.00-5.66,953-0.08%
2024/06/182.21385.514.91399.891405.00-2.76,867-0.04%
2024/06/172.41370.257.81371.611380.00-5.46,839-0.08%
2024/06/1411375.183.11389.941395.00-2.16,913-0.03%
2024/06/135.51378.1961380.881385.00-0.56,913-0.01%
2024/06/1201295.007.21295.671300.00-7.26,837-0.11%
2024/06/1131263.3411270.001270.0026,9160.03%
2024/06/070.11275.1321287.501275.00-1.96,939-0.03%
2024/06/0621257.5613.71285.291290.00-11.66,941-0.17%
2024/06/055.11234.832.11225.241230.0036,8720.04%
2024/06/043.31225.5400.001240.003.37,0430.05%
2024/06/033.21259.974.81260.241270.00-1.67,177-0.02%
2024/05/3111.71260.313.21274.051235.008.57,2320.12%
2024/05/305.21271.359.11284.261290.00-47,136-0.06%
2024/05/296.11290.861.91297.601290.004.27,2000.06%
2024/05/283.21306.6711.81309.951310.00-8.77,271-0.12%
2024/05/278.11290.6012.51296.211285.00-4.37,255-0.06%
2024/05/2451199.993.61194.381195.001.47,3020.02%
2024/05/2311200.00121201.161205.00-117,448-0.15%
2024/05/224.21170.040.11178.931185.004.17,7340.05%
2024/05/2171176.434.11174.841175.002.97,8300.04%
2024/05/201.41186.436.91188.421190.00-5.57,863-0.07%
2024/05/175.11173.860.21173.001165.004.97,8880.06%
2024/05/162.11184.7613.91193.351190.00-11.87,852-0.15%
2024/05/151.41154.233.11166.491155.00-1.77,759-0.02%
2024/05/143.61141.7110.31141.361155.00-6.77,861-0.08%
2024/05/130.31103.335.11111.851115.00-4.87,832-0.06%
2024/05/101.11085.191.11085.461095.0007,8870.00%
2024/05/092.21097.607.41117.671095.00-5.28,091-0.06%
2024/05/083.11083.557.21089.791095.00-48,113-0.05%
2024/05/0711040.00411042.441045.00-408,104-0.49%
2024/05/0641037.500.11040.001035.003.98,1680.05%
2024/05/032.11042.384.61044.311040.00-2.58,181-0.03%
2024/05/020.21005.1301010.001000.000.18,2200.00%
2024/04/308.3999.6601015.00992.008.38,2600.10%
2024/04/294.71025.900.61030.001015.004.18,2630.05%
2024/04/263.1996.7941001.751005.00-0.98,286-0.01%
2024/04/253.4989.953995.33981.000.48,3410.01%
2024/04/243.31005.303.51011.071010.00-0.28,3530.00%
2024/04/234.7975.070.3979.00972.004.48,4400.05%
2024/04/226.2973.924.1972.56966.002.18,5120.02%
2024/04/198.4999.226.3992.66993.0028,4310.02%
2024/04/1841043.2601042.501050.0048,2490.05%
2024/04/1713.11054.6921050.031050.00118,2430.13%
2024/04/169.91064.5621074.881055.007.98,1850.10%
2024/04/1514.51121.231.11115.331110.0013.48,0810.17%
2024/04/124.31174.140.41180.631180.003.98,0210.05%
2024/04/116.21201.208.11201.441200.00-28,026-0.02%
2024/04/1011210.00111201.771195.00-108,062-0.12%
2024/04/090.11165.001.41168.541160.00-1.48,165-0.02%
2024/04/081.31154.5800.001150.001.38,2760.02%
2024/04/0311174.681.11174.431160.0008,2920.00%
2024/04/020.11166.6901165.001165.000.18,3150.00%
2024/04/012.71182.434.21166.811160.00-1.68,388-0.02%
2024/03/2911175.006.11187.261195.00-5.18,352-0.06%
2024/03/2821162.495.51171.791160.00-3.58,270-0.04%
2024/03/273.31143.365.61150.911165.00-2.38,209-0.03%
2024/03/266.31133.3461153.191130.000.38,1830.00%
2024/03/251.11120.670.21126.971120.000.98,1810.01%
2024/03/223.31132.264.31124.991125.00-18,210-0.01%
2024/03/213.11147.9441141.951140.00-0.98,193-0.01%
2024/03/207.91139.784.51165.291130.003.48,2830.04%
2024/03/194.11147.6811160.001150.003.18,2930.04%
2024/03/180.11167.142.11164.341170.00-2.18,246-0.03%
2024/03/152.11130.270.31143.701135.001.88,2230.02%
2024/03/143.41153.874.41171.611150.00-18,175-0.01%
2024/03/1311224.931.21224.091215.00-0.28,0480.00%
2024/03/123.11210.0300.001215.003.17,9830.04%
2024/03/112.31229.642.31224.921225.000.17,9500.00%
2024/03/089.31236.8912.71233.081230.00-3.37,942-0.04%
2024/03/0741228.5231.61233.441230.00-27.77,757-0.36%
2024/03/0661185.4135.61183.451190.00-29.57,564-0.39%
2024/03/053.11143.4612.51152.781155.00-9.47,525-0.12%
2024/03/042.41128.7911.81142.631150.00-9.57,470-0.13%
2024/03/014.51130.217.11134.351105.00-2.67,359-0.04%
2024/02/292.11125.174.21134.841140.00-2.17,252-0.03%
2024/02/272.61128.9436.21138.991115.00-33.67,175-0.47%
聯發科推兩款4奈米中階晶片 終端產品本季上市Anue鉅亨-15時前
愛立信攜手台灣電信商及聯發科於MWC展示5G最新技術應用Anue鉅亨-16時前
聯發科 相關文章