加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▼5.0
  • 漲幅
    -3.34%
  • 成交量
    2,456張
  • 產業
    上市 通信網路類股▼0.27%

  • 993人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全新 (2455)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/032147.0000.00146.0024,5000.04%
2024/05/020.2148.6700.00148.500.24,4850.00%
2024/04/2900.001148.50151.00-14,453-0.02%
2024/04/262143.7500.00143.0024,4560.04%
2024/04/253.1145.480.3147.83145.002.84,4520.06%
2024/04/220.1145.0000.00142.500.14,5650.00%
2024/04/194.1148.551154.00147.003.14,5690.07%
2024/04/183.1153.391154.00152.502.14,5680.05%
2024/04/170.2153.2500.00151.500.24,5980.01%
2024/04/164.1154.122152.50152.002.14,5850.05%
2024/04/153161.662162.50159.5014,6100.02%
2024/04/121.1161.9200.00161.001.14,6280.02%
2024/04/110.1162.921163.00163.50-0.94,701-0.02%
2024/04/101165.0600.00165.0015,0430.02%
2024/04/090168.002168.00168.00-25,185-0.04%
2024/04/087174.714169.00167.5035,2050.06%
2024/03/2800.000170.00168.0005,2800.00%
2024/03/272173.7500.00174.5025,2420.04%
2024/03/2500.001181.00178.00-15,256-0.02%
2024/03/2200.001179.00184.00-15,234-0.02%
2024/03/213172.334174.38177.00-15,172-0.02%
2024/03/202171.252169.51172.0005,1330.00%
2024/03/1900.001174.00173.50-15,149-0.02%
2024/03/151173.0000.00173.0015,1320.02%
2024/03/131173.502177.25175.00-15,112-0.02%
2024/03/1200.001173.50178.00-15,064-0.02%
2024/03/1100.000.1167.00171.50-0.15,0370.00%
2024/03/0819176.1624176.65170.50-55,015-0.10%
2024/03/072184.754185.97184.00-24,882-0.04%
2024/03/061180.5000.00180.5014,7690.02%
2024/03/057185.2912188.58188.50-54,763-0.10%
2024/03/048177.5611180.95181.00-34,575-0.07%
2024/03/019176.9410171.10176.00-14,466-0.02%
2024/02/290163.0000.00163.5004,4040.00%
2024/02/271161.501161.50164.0004,6540.00%
2024/02/2600.003162.00167.50-34,830-0.06%
2024/02/2300.002167.75167.50-24,744-0.04%
2024/02/227168.072167.00165.5054,7070.11%
2024/02/218161.195164.60166.0034,5840.07%
2024/02/209158.1111157.73159.00-24,401-0.05%
2024/02/192154.004151.50156.50-24,299-0.05%
2024/02/165146.408145.19146.50-34,133-0.07%
2024/02/153146.505142.10147.00-24,079-0.05%
2024/02/0500.001135.00135.00-13,941-0.03%
2024/02/010.1133.5000.00133.500.13,9390.00%
2024/01/311134.541135.50135.0003,9680.00%
2024/01/301131.552134.25134.00-14,080-0.02%
2024/01/161124.5000.00124.5014,1350.02%
2024/01/151126.0000.00126.5014,0790.02%
2024/01/111129.5000.00129.5014,0380.02%
2024/01/093132.831133.50132.5024,0560.05%
2024/01/083132.5000.00132.0034,0590.07%
2024/01/053132.331133.00132.0024,0410.05%
2024/01/044132.752132.50132.5023,9560.05%
2024/01/0310143.453151.50141.5073,6150.19%
2023/12/292160.500.1160.50160.5023,6330.05%
2023/12/281165.001160.00160.0003,6870.00%
2023/12/2700.002163.50163.50-23,651-0.05%
2023/12/213154.3300.00153.5033,5490.08%
2023/12/201158.001160.50160.0003,5250.00%
2023/12/190.1158.5000.00157.000.13,4940.00%
2023/12/181155.0000.00155.0013,5040.03%
2023/12/153159.3300.00158.0033,5690.08%
2023/12/144161.6300.00159.0043,6080.11%
2023/12/133161.334162.25164.00-13,610-0.03%
2023/12/121162.5000.00162.5013,6410.03%
2023/12/111164.002164.50164.50-13,677-0.03%
2023/12/083164.671168.00164.5023,7060.05%
2023/12/073163.6700.00164.0033,7500.08%
2023/12/040.2174.0010171.05169.50-9.83,860-0.25%
2023/11/302173.252171.50171.5003,9940.00%
2023/11/291169.001170.00170.5004,0630.00%
2023/11/281169.002167.75169.00-14,114-0.02%
2023/11/279166.007168.14164.0024,3080.05%
2023/11/2423178.2610173.75176.00134,4530.29%
2023/11/1700.002151.00153.00-24,080-0.05%
2023/11/142155.501155.50155.5014,0870.02%
2023/11/131155.0000.00155.0014,0930.02%
2023/11/1000.001153.50155.50-14,087-0.02%
2023/11/091156.001156.50156.5004,1120.00%
2023/11/081158.501156.00156.0004,1010.00%
2023/11/071159.493157.33157.50-24,078-0.05%
2023/11/064147.753149.83150.0013,9260.03%
2023/11/033145.673145.50145.5003,9750.00%
2023/11/0200.002144.50142.00-23,970-0.05%
2023/11/018145.946146.75142.5023,9850.05%
2023/10/313149.504150.75147.00-14,093-0.02%
2023/10/3000.001145.00143.50-14,062-0.02%
2023/10/261141.5000.00142.0014,4120.02%
2023/10/2500.001149.00147.50-14,582-0.02%
2023/10/204142.502143.00142.5024,7600.04%
2023/10/182147.501150.50147.5015,1820.02%
2023/10/172158.251156.00152.0015,1800.02%
2023/10/162159.255158.00159.00-35,236-0.06%
2023/10/1300.002155.50155.00-25,328-0.04%
2023/10/068154.6300.00154.0085,5600.14%
2023/10/054156.254155.75158.0005,5730.00%
2023/09/2000.007148.50148.00-75,728-0.12%
2023/09/182155.252153.00154.5005,6540.00%
2023/09/153146.673149.17150.0005,6270.00%
2023/09/122147.502.3147.06147.50-0.35,660-0.01%
2023/09/1100.005150.60145.50-55,723-0.09%
2023/09/081150.0000.00150.5015,6470.02%
2023/09/072153.755153.10154.00-35,683-0.05%
2023/09/067149.714150.25151.5035,6600.05%
2023/09/051151.001150.50151.5005,6540.00%
2023/09/047149.7142150.00151.00-355,644-0.62%
2023/08/3123144.613143.17146.00205,6460.35%
2023/08/3026146.197146.79147.00195,5040.35%
2023/08/291131.502133.25134.00-15,393-0.02%
2023/08/254129.004126.88126.5005,5540.00%
2023/08/1500.001.2123.25121.50-1.25,686-0.02%
2023/08/142123.002128.25123.0005,6630.00%
2023/08/1000.003129.50130.50-35,611-0.05%
2023/08/091132.502132.00132.50-15,629-0.02%
2023/08/082.2128.2400.00128.502.25,5570.04%
2023/08/073128.501128.00128.0025,5430.04%
2023/08/041128.501130.00131.5005,5130.00%
2023/08/022.3129.602127.50124.500.35,3560.01%
2023/08/0168129.8877122.61126.50-95,307-0.17%
2023/07/3127132.8020135.45132.5075,2180.13%
2023/07/2800.002126.25128.50-24,949-0.04%
2023/07/271118.001118.50117.0004,8140.00%
2023/07/2600.002118.50116.50-24,891-0.04%
2023/07/2540125.9139120.63119.0014,9490.02%
2023/07/245130.101132.00126.5044,8390.08%
2023/07/211122.003.1122.79123.50-2.14,566-0.05%
2023/07/1900.004121.75117.50-44,523-0.09%
2023/07/180115.501119.00120.50-14,571-0.02%
2023/07/171112.0000.00112.5014,5790.02%
2023/07/142114.252114.00115.5004,6350.00%
2023/07/134.1117.8800.00115.504.14,5750.09%
2023/07/122124.758.3124.78123.50-6.34,472-0.14%
2023/07/1100.000.2122.50125.00-0.24,4820.00%
2023/07/0600.002122.00120.00-24,546-0.04%
2023/07/053114.831115.50116.0024,6320.04%
2023/07/042117.502119.25117.0004,6050.00%
2023/07/031117.501118.50119.0004,5970.00%
2023/06/301121.001117.50116.5004,5880.00%
2023/06/201126.501126.50126.0005,1100.00%
2023/06/191123.501124.50127.0005,1400.00%
2023/06/162.2121.002124.25123.000.25,1570.00%
2023/06/1500.006127.50126.00-65,209-0.12%
2023/06/143122.5015.2121.62122.00-12.25,317-0.23%
2023/06/131123.502120.50124.00-15,297-0.02%
2023/06/092121.754120.38121.00-25,197-0.04%
2023/06/082117.009116.22116.00-75,118-0.14%
2023/06/071118.005116.00119.00-45,052-0.08%
2023/06/063113.833113.50114.5004,9190.00%
2023/06/0500.0040114.04115.50-404,827-0.83%
2023/06/021114.504113.75113.00-34,773-0.06%
2023/06/0127105.2041107.26108.00-144,602-0.30%
2023/05/310.2104.007106.50104.50-6.84,483-0.15%
2023/05/3000.00197.4098.20-14,340-0.02%
2023/05/295103.606101.50100.00-14,322-0.02%
2023/05/262100.00399.90100.00-14,236-0.02%
2023/05/25496.73395.9095.4014,1590.02%
2023/05/23395.33396.0095.9004,2050.00%
2023/05/2200.00396.6796.80-34,254-0.07%
2023/05/1900.00194.7094.50-14,349-0.02%
2023/05/179094.1300.0094.60904,4312.03%
2023/05/161994.2000.0094.20194,4390.43%
2023/05/1500.002094.1093.40-204,468-0.45%
2023/05/121497.06296.9097.70124,4780.27%
2023/05/1100.00296.5095.60-24,489-0.04%
2023/05/10296.602196.8496.40-194,527-0.42%
2023/05/081399.282898.9098.80-154,567-0.33%
2023/05/05798.7000.0098.8074,6250.15%
2023/05/0400.004696.1397.00-464,636-0.99%
2023/05/02496.68199.0096.3034,7610.06%
2023/04/28394.60395.4096.5004,7860.00%
2023/04/274887.8700.0088.20484,7051.02%
2023/04/25290.00391.5789.70-14,719-0.02%
2023/04/24294.802596.8894.80-234,705-0.49%
2023/04/213100.735598.9297.10-524,736-1.10%
2023/04/2000.00199.70100.00-14,759-0.02%
2023/04/19798.861098.8299.10-34,809-0.06%
2023/04/17495.10195.4095.6034,8000.06%
2023/04/141393.052194.1294.40-84,792-0.17%
2023/04/132095.603295.9894.70-124,716-0.25%
2023/04/124998.34898.1698.00414,6760.88%
2023/04/111100.502101.75100.00-14,643-0.02%
2023/04/1000.00195.5099.90-14,568-0.02%
2023/04/07295.0000.0094.5024,4660.04%
2023/04/0600.00091.7094.5004,4180.00%
2023/03/31092.30192.0092.30-14,399-0.02%
2023/03/3000.00992.0990.40-94,383-0.21%
2023/03/291195.871192.8291.3004,3500.00%
2023/03/283192.621891.6493.10134,0400.32%
2023/03/27290.90191.7090.9013,9530.03%
2023/03/24191.00190.5090.1003,9410.00%
2023/03/221389.3000.0089.80133,8510.34%
2023/03/21989.7910.890.1790.20-1.83,808-0.05%
2023/03/201191.451191.4591.9003,7360.00%
2023/03/17989.501388.9990.50-43,579-0.11%
2023/03/1600.00183.0083.10-13,357-0.03%
2023/03/15085.00283.5083.80-23,378-0.06%
2023/03/14182.50181.5082.1003,3830.00%
2023/03/13380.43280.5581.9013,4190.03%
2023/03/10482.283882.4081.50-343,436-0.99%
2023/03/09585.0000.0083.7053,4860.14%
2023/03/08184.00385.4085.50-23,514-0.06%
2023/03/07383.70185.4083.5023,5510.06%
2023/03/03182.40183.4083.6003,7680.00%
2023/03/02382.03182.5082.4024,0040.05%
2023/03/01882.531082.5082.70-24,089-0.05%
2023/02/2400.00186.6084.50-14,066-0.02%
2023/02/23185.7000.0086.3014,0640.02%
2023/02/22185.3000.0084.6014,1000.02%
2023/02/2100.00587.2487.50-54,199-0.12%
2023/02/20288.202.188.4487.20-0.14,1900.00%
2023/02/175.188.20488.7588.801.14,1410.03%
2023/02/16286.951086.9086.90-84,046-0.20%
2023/02/15185.40585.8085.30-44,063-0.10%
2023/02/14184.2000.0084.0014,0520.02%
2023/02/13884.53384.3084.4054,0710.12%
2023/02/101783.05182.3083.00164,0730.39%
2023/02/09783.492982.8882.90-224,038-0.54%
2023/02/08883.001084.7584.80-24,039-0.05%
2023/02/07784.371684.4283.60-93,985-0.23%
2023/02/06884.80483.9584.8043,9600.10%
2023/02/03984.52784.7484.3023,9220.05%
2023/02/02685.92587.1487.9013,8860.03%
2023/02/017386.04486.2885.90693,8921.77%
2023/01/31288.1000.0088.6023,7980.05%
2023/01/30784.006287.0687.50-553,704-1.48%
2023/01/1600.00178.7079.00-13,571-0.03%
2023/01/13177.3000.0077.6013,5400.03%
2023/01/121178.67478.6578.7073,4940.20%
2023/01/1100.001080.7580.20-103,456-0.29%
2023/01/10580.761380.7381.40-83,384-0.24%
2023/01/091076.13779.6180.0033,2210.09%
2023/01/0600.00574.3074.40-53,036-0.16%
2023/01/05272.101572.7072.20-132,976-0.44%
2023/01/04170.60269.9570.50-12,915-0.03%
2023/01/03369.3000.0069.2032,9050.10%
2022/12/30169.40168.2069.0002,8970.00%
2022/12/2900.00269.4069.20-22,892-0.07%
2022/12/28368.9000.0067.7032,9350.10%
2022/12/27369.701068.9069.70-72,880-0.24%
2022/12/26266.7000.0066.0022,8270.07%
2022/12/2200.00167.0067.00-12,856-0.04%
2022/12/2100.00167.0065.70-12,886-0.03%
2022/12/201067.5000.0065.80102,9130.34%
2022/12/19167.5000.0067.0012,9190.03%
2022/12/16368.57169.8068.1022,9150.07%
2022/12/15270.9500.0070.7022,8740.07%
2022/12/1300.00172.5070.80-12,867-0.03%
2022/12/08171.30171.6071.6002,8610.00%
2022/12/0700.00172.2072.20-12,855-0.04%
2022/12/06575.3600.0075.0052,8340.18%
2022/12/02179.40180.1078.8002,7630.00%
2022/12/01179.4000.0079.3012,7370.04%
2022/11/301676.83178.2078.50152,6880.56%
2022/11/29277.001577.7377.40-132,688-0.48%
2022/11/281179.98179.8079.40102,6400.38%
2022/11/25380.33280.4080.6012,6370.04%
2022/11/24177.90279.6580.70-12,504-0.04%
2022/11/23271.551072.0073.40-82,254-0.35%
2022/11/221169.21569.3869.2062,1650.28%
2022/11/21369.473069.0768.50-272,166-1.25%
2022/11/181170.2000.0070.50112,1850.50%
2022/11/1700.00571.8272.70-52,136-0.23%
2022/11/1600.00168.5068.10-12,019-0.05%
2022/11/11767.61668.8567.8011,9690.05%
2022/11/09564.74163.4064.5041,8570.22%
2022/11/08162.2000.0062.2011,8270.05%
2022/11/072661.8200.0062.10261,7941.45%
2022/11/0400.00259.2060.90-21,780-0.11%
2022/11/03358.5700.0058.7031,7500.17%
2022/10/3100.00456.4057.80-41,751-0.23%
2022/10/28454.8000.0053.4041,7390.23%
2022/10/2600.00255.3055.00-21,692-0.12%
2022/10/25156.5000.0055.7011,7100.06%
2022/10/24158.5000.0058.4011,7390.06%
2022/10/21158.4000.0057.6011,7660.06%
2022/10/20156.9000.0058.4011,8700.05%
2022/10/1700.00056.4059.0001,8570.00%
2022/10/12256.5000.0056.5021,8330.11%
2022/10/111055.5000.0055.90101,8280.55%
2022/10/0700.00158.7058.20-11,823-0.05%
2022/10/05159.70158.9058.4001,8200.00%
2022/10/03155.3000.0055.5011,7650.06%
2022/09/30156.7000.0056.6011,7810.06%
2022/09/2800.00254.5053.30-21,812-0.11%
2022/09/22162.2000.0062.1011,8080.06%
2022/09/20166.0000.0065.0011,8330.05%
2022/09/161.166.8900.0066.501.11,8690.06%
2022/09/12168.8000.0068.6012,0210.05%
2022/09/0800.00468.5068.50-42,031-0.20%
2022/09/0700.00167.0067.00-12,046-0.05%
2022/09/06466.9000.0066.8042,0490.20%
2022/09/05268.6000.0067.5022,0450.10%
2022/09/02171.4000.0071.1012,0190.05%
2022/09/01173.2000.0072.1012,0110.05%
2022/08/31275.75476.2076.20-21,961-0.10%
2022/08/2900.00170.6070.30-11,913-0.05%
2022/08/26173.9000.0073.6011,9640.05%
2022/08/18170.1000.0071.8012,2700.04%
2022/08/11167.6000.0068.4012,3120.04%
2022/08/0800.00367.6767.90-32,437-0.12%
2022/08/0500.00167.8067.20-12,473-0.04%
2022/08/04265.6000.0066.2022,5080.08%
2022/08/03167.5000.0067.7012,4800.04%
2022/08/01171.1000.0071.0012,4900.04%
2022/07/2800.00170.6070.50-12,511-0.04%
2022/07/27267.50269.0069.8002,5120.00%
2022/07/26173.2000.0072.9012,4630.04%
2022/07/1300.00169.1069.10-13,037-0.03%
2022/07/12167.8000.0066.7013,0560.03%
2022/07/0500.00168.5068.30-13,129-0.03%
2022/07/04267.55368.8767.10-13,235-0.03%
2022/07/01167.8000.0067.1013,2740.03%
2022/06/3000.00173.2072.00-13,220-0.03%
2022/06/2900.00375.4375.20-33,193-0.09%
2022/06/28376.23175.9075.5023,2030.06%
2022/06/27179.8000.0079.9013,1890.03%
2022/06/24178.0000.0077.5013,2010.03%
2022/06/23175.60177.7077.0003,1770.00%
2022/06/2100.00285.2585.90-23,089-0.06%
2022/06/201183.95185.2083.50103,0790.32%
2022/06/16292.2000.0090.6023,0110.07%
2022/06/1400.00194.0094.60-13,029-0.03%
2022/06/13193.6000.0092.6013,0350.03%
2022/06/0900.001097.1097.50-103,054-0.33%
2022/06/08197.8000.0096.9013,0850.03%
2022/06/06197.80198.7098.2003,1150.00%
2022/06/0200.00397.4798.00-33,070-0.10%
2022/05/31398.4300.0097.1033,0240.10%
2022/05/3000.00194.8095.30-12,893-0.03%
2022/05/24189.10187.7086.2002,7870.00%
2022/05/2000.001790.0090.80-172,775-0.61%
2022/05/181792.80292.9092.00152,7460.55%
2022/05/16191.8000.0089.7012,7110.04%
2022/05/13190.60191.6090.8002,7690.00%
2022/05/0900.00187.7087.20-12,825-0.04%
2022/05/05292.10392.2792.70-12,808-0.04%
2022/05/0300.00186.0089.10-12,749-0.04%
2022/04/29387.50287.5086.8012,6980.04%
2022/04/28185.00187.8083.4002,5810.00%
2022/04/2700.00289.4588.60-22,381-0.08%
2022/04/2600.00294.5093.10-22,319-0.09%
2022/04/25394.47194.4093.6022,3070.09%
2022/04/22394.73196.7096.8022,2950.09%
2022/04/151392.85293.2092.60112,3330.47%
2022/04/1400.00296.7095.90-22,355-0.08%
2022/04/12198.50199.4095.8002,4090.00%
2022/04/11799.03298.5096.7052,3950.21%
2022/04/085.299.62399.9799.402.22,3320.09%
2022/04/0710104.150105.00101.50102,2200.45%
2022/04/060110.5000.00110.5002,1800.00%
2022/04/0111111.7300.00112.50112,2210.50%
2022/03/310.5115.0400.00113.500.52,2890.02%
2022/03/300.8119.3100.00117.500.82,3090.03%
2022/03/2900.009119.61119.50-92,310-0.39%
2022/03/288114.0000.00117.0082,2950.35%
2022/03/220.1118.0000.00119.000.12,3390.00%
2022/03/1700.008119.00118.00-82,410-0.33%
2022/03/161112.5000.00114.5012,4280.04%
2022/03/1000.003116.00115.00-32,469-0.12%
2022/03/082111.7500.00111.5022,5300.08%
2022/03/071110.5000.00112.5012,5990.04%
2022/03/0100.002115.25116.50-23,442-0.06%
2022/02/2500.002113.50111.50-23,617-0.06%
2022/02/241112.002111.25110.00-13,742-0.03%
2022/02/229114.6700.00115.0093,9680.23%
2022/02/212117.5000.00119.0024,0150.05%
2022/02/1800.001116.00119.00-14,053-0.02%
2022/02/163118.0010118.50118.50-74,114-0.17%
2022/02/156116.4200.00116.5064,0940.15%
2022/02/1411117.5900.00117.50114,0500.27%
2022/02/110.2127.0000.00127.000.24,0090.00%
2022/02/1000.004133.00129.00-43,985-0.10%
2022/02/0900.001131.50131.50-13,988-0.03%
2022/01/251126.001125.00123.5004,3380.00%
2022/01/243124.171124.50127.0024,4230.05%
2022/01/211128.003129.17127.00-24,646-0.04%
2022/01/202129.5000.00130.5024,9250.04%
2022/01/191125.501128.00127.0005,1550.00%
2022/01/1400.001125.50129.50-15,238-0.02%
2022/01/1300.001127.50128.00-15,292-0.02%
2022/01/122122.7500.00125.5025,2890.04%
2022/01/113.1127.323128.50126.000.15,2280.00%
2022/01/1000.000129.00130.0005,2000.00%
2022/01/074129.631134.50130.0035,1960.06%
2022/01/062.5134.4900.00134.002.55,1580.05%
2022/01/0500.002138.00139.50-25,139-0.04%
2022/01/042.2141.1100.00140.502.25,1500.04%
2021/12/300.1143.5000.00144.000.15,2580.00%
2021/12/291143.511146.50145.0005,3430.00%
2021/12/281.1149.0000.00148.001.15,3450.02%
2021/12/274147.252148.25148.5025,3210.04%
2021/12/2400.001146.00145.50-15,259-0.02%
2021/12/221.1142.3200.00141.001.15,2300.02%
2021/12/200.3137.0024138.19136.50-23.85,235-0.45%
2021/12/174.3138.8500.00137.504.35,2430.08%
2021/12/1620.1142.7200.00142.5020.15,2430.38%
2021/12/150.2139.5000.00139.500.25,2410.00%
2021/12/146142.3300.00138.0065,2450.11%
2021/12/130.2142.057141.00143.50-6.85,252-0.13%
2021/12/103141.002140.00140.0015,2660.02%
2021/12/090.2146.5000.00144.000.25,2450.00%
2021/12/080.2145.6000.00145.000.25,2340.00%
2021/12/074143.501142.50143.5035,2260.06%
2021/12/061146.0000.00143.5015,2280.02%
2021/12/033147.004147.50147.50-15,283-0.02%
2021/12/0211150.5921150.31144.50-105,283-0.19%
2021/12/0111152.051152.00152.00105,2290.19%
2021/11/306153.7514157.54153.00-85,197-0.15%
2021/11/296.1152.181152.00153.005.15,0190.10%
2021/11/263146.333145.50145.0004,9020.00%
2021/11/256151.2524153.65146.00-184,822-0.37%
2021/11/2433149.0818147.72149.50154,6230.32%
2021/11/231144.503147.17144.00-24,441-0.05%
2021/11/222142.256144.50146.00-44,339-0.09%
2021/11/192141.005140.60141.00-34,264-0.07%
2021/11/181136.001137.00136.0004,1950.00%
2021/11/164135.753135.33134.0014,1420.02%
2021/11/152135.004136.25135.00-24,102-0.05%
2021/11/122133.5000.00134.0024,0940.05%
2021/11/113132.8300.00132.5034,0810.07%
2021/11/1000.001135.00136.00-14,047-0.02%
2021/11/051134.0000.00134.0014,0100.02%
2021/11/046134.832133.25132.5044,0070.10%
2021/11/032140.501138.00140.0013,8760.03%
2021/11/022142.2510143.85137.50-83,798-0.21%
2021/11/016145.082144.00144.5043,6920.11%
2021/10/2911144.368.3144.17140.502.73,6130.07%
2021/10/288.3143.947143.86144.001.33,3970.04%
2021/10/274136.253139.50139.5013,1320.03%
2021/10/261132.001132.00132.0002,9530.00%
2021/10/2238129.8737130.59133.0012,9870.03%
2021/10/213130.003131.17128.5003,0170.00%
2021/10/2000.001128.00127.50-12,976-0.03%
2021/10/191125.0000.00124.5013,0460.03%
2021/10/122123.752122.50122.5003,2670.00%
2021/10/082129.002127.00127.5003,2560.00%
2021/10/071125.003124.67126.50-23,223-0.06%
2021/10/063116.1700.00115.0033,2560.09%
2021/10/052113.502114.00117.0003,4210.00%
2021/10/0400.001116.00115.00-13,486-0.03%
2021/09/3000.001119.50118.00-13,928-0.03%
2021/09/291116.5000.00117.0013,9780.03%
2021/09/282120.751123.00121.0014,0550.02%
2021/09/2700.001127.00124.50-14,134-0.02%
2021/09/231125.5000.00121.5014,4290.02%
2021/09/1700.001124.50125.50-14,586-0.02%
2021/09/142129.7500.00129.5024,9860.04%
2021/09/101133.5000.00136.0015,0240.02%
2021/09/0611136.2700.00136.50114,9590.22%
2021/09/039137.7200.00138.0094,9650.18%
2021/09/0212135.9214137.79139.50-25,163-0.04%
2021/09/012137.0022138.50139.50-205,078-0.39%
2021/08/315127.001127.00127.0044,9510.08%
2021/08/302128.004127.25127.00-24,956-0.04%
2021/08/273125.172127.00124.5014,9460.02%
2021/08/267126.8600.00126.0074,9420.14%
2021/08/255128.206129.83129.00-14,943-0.02%
2021/08/2400.001124.00123.50-14,941-0.02%
2021/08/191111.5010113.50111.50-94,983-0.18%
2021/08/1800.001114.00118.00-14,995-0.02%
2021/08/1700.001112.50112.00-15,024-0.02%
2021/08/161118.0000.00118.0015,0220.02%
2021/08/121125.0000.00126.0015,0110.02%
2021/08/1000.003125.50125.00-34,986-0.06%
2021/08/0200.0010133.50134.00-105,068-0.20%
2021/07/303137.671141.00136.5025,0730.04%
2021/07/2800.0022134.18133.50-225,076-0.43%
2021/07/263144.002141.25141.5015,0270.02%
2021/07/233147.672146.25142.0015,0330.02%
2021/07/22157147.99159148.47149.50-24,950-0.04% 大買/大賣/
2021/07/2000.002140.50137.50-24,829-0.04%
2021/07/1511143.451145.00145.00104,8330.21%
2021/07/141147.501145.00146.0004,8270.00%
2021/07/1354148.3100.00144.50544,8121.12%
2021/07/122149.7523148.41148.00-214,717-0.45%
2021/07/0911144.4500.00141.50114,5070.24%
2021/07/0813142.381145.00145.00124,4670.27%
2021/07/0710144.6011143.36147.50-14,330-0.02%
2021/07/061137.506138.17139.50-54,123-0.12%
2021/07/056140.082140.25138.5044,1890.10%
2021/07/0100.003130.00130.00-34,303-0.07%
2021/06/303136.503132.50134.0004,2910.00%
2021/06/291138.502138.50139.00-14,111-0.02%
2021/06/281140.506136.50138.00-54,153-0.12%
2021/06/256136.173135.33138.0034,1120.07%
2021/06/2400.004127.88130.00-43,832-0.10%
2021/06/231127.001126.50127.0003,7380.00%
2021/06/213122.5000.00122.0033,8340.08%
2021/06/1800.000.1121.02121.50-0.13,8410.00%
2021/06/1700.001121.50122.50-13,873-0.03%
2021/06/161120.0000.00119.0013,8880.03%
2021/06/112119.001120.50119.0013,8760.03%
2021/06/1011.1121.0311.7121.45118.50-0.63,906-0.02%
2021/06/07100116.00100116.00116.5003,7440.00%
2021/06/0200.000.1115.00113.50-0.13,8740.00%
2021/06/013.1116.516117.17117.00-2.93,901-0.07%
2021/05/311114.501114.00113.5003,8780.00%
2021/05/2800.003111.50112.00-33,911-0.08%
2021/05/2700.002109.50107.00-23,880-0.05%
2021/05/262105.0000.00103.0023,8530.05%
2021/05/254103.751104.50104.5033,8480.08%
2021/05/200.197.3000.0095.900.13,8810.00%
2021/05/1900.00397.0098.10-33,904-0.08%
2021/05/182.194.6400.0097.802.13,9240.05%
2021/05/1700.00293.0092.80-23,936-0.05%
2021/05/142.195.98297.0095.500.13,9640.00%
2021/05/13294.70194.3098.0014,0140.02%
2021/05/123.196.26193.2095.602.14,0260.05%
2021/05/110.3103.501103.50100.50-0.74,051-0.02%
2021/05/071113.5000.00113.5014,1380.02%
2021/05/063109.0000.00107.5034,2200.07%
2021/05/053111.330.5115.00108.502.54,2650.06%
2021/05/0300.002114.00114.00-24,400-0.05%
2021/04/291117.503118.33117.00-24,677-0.04%
2021/04/283120.671121.50121.0024,7760.04%
2021/04/275120.801121.50119.0044,8720.08%
2021/04/261119.503119.00118.00-24,872-0.04%
2021/04/2300.002117.00119.50-24,923-0.04%
2021/04/224117.5000.00115.0044,9580.08%
2021/04/2000.004.1121.12122.00-4.15,133-0.08%
2021/04/194.5122.062119.00119.002.55,2020.05%
2021/04/151.1119.004119.00119.50-2.95,441-0.05%
2021/04/143118.5000.00121.0035,5290.05%
2021/04/132120.252119.75118.5005,6370.00%
2021/04/121124.501127.91122.5005,6940.00%
2021/04/0982125.0085125.59127.00-35,840-0.05%
2021/04/083124.6713123.93123.50-105,825-0.17%
2021/04/071122.573125.82126.00-25,754-0.03%
2021/04/060120.504121.38120.50-45,690-0.07%
2021/04/011119.006119.83119.50-55,797-0.09%
2021/03/3128119.0928118.50118.5005,7850.00%
2021/03/304115.383116.17116.5015,7170.02%
2021/03/292112.502112.25112.5005,6800.00%
2021/03/262112.0000.00112.0025,7220.03%
2021/03/251111.502110.50112.00-15,772-0.02%
2021/03/246113.0010112.45109.50-45,791-0.07%
2021/03/2300.001.1112.09112.00-1.15,709-0.02%
2021/03/223111.332111.50111.5015,7840.02%
2021/03/1800.003108.17109.50-35,932-0.05%
2021/03/1700.001108.00108.00-16,112-0.02%
2021/03/164108.381106.50106.5036,3170.05%
2021/03/153108.832108.75109.0016,7600.01%
2021/03/122108.5000.00108.5027,0930.03%
2021/03/1100.001106.00108.50-17,214-0.01%
2021/03/101101.5000.00101.5017,2380.01%
2021/03/091.1100.931100.00101.000.17,6220.00%
2021/03/084104.1300.00102.5047,8480.05%
2021/03/052105.0011105.09104.50-97,796-0.12%
2021/03/041104.0000.00104.0017,7530.01%
2021/03/034103.502102.00105.0027,7350.03%
2021/02/2411109.641112.00110.00107,6900.13%
2021/02/223112.333113.33114.0007,6730.00%
2021/02/1900.001.1111.95111.50-1.17,665-0.01%
2021/02/1800.000.2109.50111.50-0.27,7330.00%
2021/02/050.3107.5000.00105.000.38,0150.00%
2021/02/041106.001105.00108.0008,0120.00%
2021/02/031107.002109.00109.00-17,949-0.01%
2021/02/022109.503109.33112.00-17,925-0.01%
2021/02/0100.001105.00104.00-17,858-0.01%
2021/01/291105.001106.50105.0007,8410.00%
2021/01/2827108.7425110.50109.0027,8040.03%
2021/01/277118.572118.00115.5057,6990.06%
2021/01/2600.008117.25118.00-87,632-0.10%
2021/01/253120.1700.00118.0037,5520.04%
2021/01/229120.949120.95121.0007,3540.00%
2021/01/216115.503116.00114.0037,0470.04%
2021/01/201117.0000.00113.5016,9020.01%
2021/01/19107113.94108114.36114.00-16,779-0.01% 大買/大賣/
2021/01/181112.5000.00111.0016,7220.01%
2021/01/143119.001121.00118.0026,6050.03%
2021/01/136115.2511116.45117.00-56,487-0.08%
2021/01/125113.903115.17112.5026,3430.03%
2021/01/117116.9311118.64117.00-46,266-0.06%
2021/01/081114.501114.00115.0006,0270.00%
2021/01/076115.5000.00116.0065,9990.10%
2021/01/0668120.5070118.95117.50-25,936-0.03%
2021/01/052117.7513116.69120.00-115,791-0.19%
2021/01/042113.253116.51118.00-15,700-0.02%
2020/12/311114.0019113.13112.00-185,499-0.33%
2020/12/302111.252111.50112.5005,4210.00%
2020/12/294111.754110.75110.0005,3910.00%
2020/12/28204109.99207109.64114.00-35,294-0.06% 大買/大賣/
2020/12/251107.0000.00107.0015,1500.02%
2020/12/24106107.00106106.91108.0005,1190.00% 大買/大賣/
2020/12/2200.003106.67105.50-35,059-0.06%
2020/12/2164109.5066109.00108.50-25,015-0.04%
2020/12/181109.008.1110.00110.00-7.14,935-0.14%
2020/12/17156108.06159108.72112.00-34,874-0.06% 大買/大賣/
2020/12/163108.8300.00106.5034,7560.06%
2020/12/151107.494107.25106.00-34,649-0.06%
2020/12/142110.005111.50108.50-34,551-0.07%
2020/12/1123111.966110.75110.00174,4390.38%
2020/12/10120113.18118113.38116.0024,2660.05% 大買/大賣/
2020/12/0914.1111.5110112.35113.004.14,1020.10%
2020/12/0825105.2017.2104.80105.507.83,6390.21%
2020/12/07599.401199.5599.30-63,332-0.18%
2020/12/04697.30198.7096.5053,1750.16%
2020/12/0323102.781098.6597.90133,0790.42%
2020/12/02296.103100.00100.50-12,663-0.04%
2020/11/2400.00190.8090.60-12,301-0.04%
2020/11/2000.00191.6091.60-12,272-0.04%
2020/11/1900.00290.8591.10-22,247-0.09%
2020/11/17191.90991.7890.20-82,236-0.36%
2020/11/16492.601191.1091.00-72,185-0.32%
2020/11/13387.3300.0088.0031,9240.16%
2020/11/12187.2000.0087.6011,8830.05%
2020/11/1000.00486.9085.50-41,823-0.22%
2020/11/06186.00286.8085.50-11,777-0.06%
2020/11/05485.0000.0084.9041,7350.23%
2020/11/0300.00181.6083.20-11,729-0.06%
2020/11/02180.6000.0080.2011,7350.06%
2020/10/29181.8000.0081.8011,7410.06%
2020/10/2300.00185.3085.20-11,818-0.05%
2020/10/2200.00384.1084.00-31,862-0.16%
2020/10/19184.70185.1084.7001,9350.00%
2020/10/16184.2000.0083.9011,9260.05%
2020/10/14184.9000.0085.6011,9400.05%
2020/10/1300.00183.6084.10-11,924-0.05%
2020/10/12184.40285.0584.40-11,929-0.05%
2020/10/08184.00184.1084.0001,9380.00%
2020/10/0700.00182.8084.10-11,945-0.05%
2020/10/06282.4500.0081.2021,9340.10%
2020/09/25476.7000.0075.8042,3480.17%
2020/09/23181.7000.0082.6012,3930.04%
2020/09/21184.0000.0083.2012,4860.04%
2020/09/1700.00684.4084.40-62,538-0.24%
2020/09/14284.7000.0082.9022,5370.08%
2020/09/11284.20783.4983.30-52,491-0.20%
2020/09/10582.20880.1982.40-32,451-0.12%
2020/09/09677.0000.0078.8062,4430.25%
2020/08/27178.6000.0078.3012,8080.04%
2020/08/25177.3000.0077.3012,8600.03%
2020/08/24174.80375.0376.10-22,880-0.07%
2020/08/20478.23175.5075.5032,8770.10%
2020/08/19184.10180.9081.2002,8460.00%
2020/08/18484.10583.3083.60-12,860-0.03%
2020/08/14884.95185.5086.0072,9180.24%
2020/08/13685.6700.0085.2062,9690.20%
2020/08/1200.00585.2085.70-52,999-0.17%
2020/08/10385.9000.0085.7033,0520.10%
2020/08/07188.00188.7088.7003,0630.00%
2020/08/0600.00189.1087.20-13,090-0.03%
2020/08/05488.55288.6588.7023,1360.06%
2020/08/04386.731487.3087.80-113,312-0.33%
2020/08/03585.92286.7586.2033,4440.09%
2020/07/31384.77886.3586.40-53,458-0.14%
2020/07/301586.86286.9585.80133,4640.38%
2020/07/29184.60285.3085.00-13,462-0.03%
2020/07/28286.5500.0085.4023,4700.06%
2020/07/27388.6300.0088.5033,4450.09%
2020/07/24189.70290.1589.60-13,484-0.03%
2020/07/23493.8500.0093.3043,4500.12%
2020/07/22394.2000.0094.5033,4620.09%
2020/07/20391.6000.0091.8033,4760.09%
2020/07/1700.00194.3094.00-13,474-0.03%
2020/07/16294.80293.4092.6003,4530.00%
2020/07/15195.50695.6893.90-53,453-0.14%
2020/07/13196.10296.2096.30-13,483-0.03%
2020/07/10197.204496.6495.80-433,479-1.24%
2020/07/095100.1000.0098.6053,4290.15%
2020/07/08198.901100.50100.5003,3010.00%
2020/07/0700.00197.8094.80-13,158-0.03%
2020/07/06195.70295.6596.80-13,113-0.03%
2020/07/03194.4000.0092.5013,0650.03%
2020/07/02193.2000.0093.1013,0860.03%
2020/07/0100.00491.7091.70-43,079-0.13%
2020/06/2900.00189.3089.20-13,022-0.03%
2020/06/23290.40190.3089.8013,0430.03%
2020/06/22690.7800.0090.6063,0600.20%
2020/06/19490.20290.8090.0023,0760.07%
2020/06/1800.00587.9089.60-53,096-0.16%
2020/06/17589.3600.0088.7053,1270.16%
2020/06/11189.1000.0086.4013,2020.03%
2020/06/1000.00190.0090.60-13,214-0.03%
2020/06/09189.80190.5089.0003,2670.00%
2020/06/05490.58490.5890.2003,3230.00%
2020/06/04187.50188.1090.4003,3280.00%
2020/06/03186.9000.0087.0013,3350.03%
2020/06/01186.00286.1586.90-13,231-0.03%
2020/05/2800.002286.5086.60-223,202-0.69%
2020/05/27186.1000.0086.1013,2120.03%
2020/05/25184.40185.4085.9003,2210.00%
2020/05/2100.00185.8086.00-13,199-0.03%
2020/05/20184.7000.0084.5013,1840.03%
2020/05/19187.0000.0088.3013,1550.03%
2020/05/1800.00186.9086.60-13,140-0.03%
2020/05/1500.00292.3590.90-23,124-0.06%
2020/05/13196.30194.8097.0003,1390.00%
2020/05/11897.51697.3397.8023,1940.06%
2020/05/08289.30389.7794.00-13,056-0.03%
2020/05/06186.7000.0086.5012,9590.03%
2020/05/05287.70789.5087.70-52,954-0.17%
2020/04/28186.90487.6887.40-32,957-0.10%
2020/04/2700.00387.0787.10-33,012-0.10%
2020/04/24185.8000.0085.6013,0010.03%
2020/04/23386.57186.9086.1023,0190.07%
2020/04/22183.5000.0085.6013,0460.03%
2020/04/21185.0000.0083.8013,0510.03%
2020/04/2000.00286.5087.40-23,049-0.07%
2020/04/17188.3000.0086.0013,0430.03%
2020/04/10586.3000.0085.2053,2070.16%
2020/04/07185.3000.0085.5013,3550.03%
2020/04/0600.00580.6682.50-53,339-0.15%
2020/04/0100.00378.6079.50-33,365-0.09%
2020/03/301077.93277.0078.5083,4280.23%
2020/03/2400.00273.8574.00-23,308-0.06%
2020/03/2000.00167.3067.30-13,285-0.03%
2020/03/18170.00169.1067.5003,2460.00%
2020/03/1700.00571.8071.00-53,283-0.15%
2020/03/16174.2000.0074.2013,3000.03%
2020/03/13477.5000.0082.4043,2690.12%
2020/03/12284.10184.4085.0013,2230.03%
2020/03/1100.00195.0091.10-13,220-0.03%
2020/03/10393.23192.5094.2023,3380.06%
2020/03/09896.1800.0094.5083,3310.24%
2020/03/052102.751103.50103.5013,3270.03%
2020/03/032101.753101.17101.50-13,336-0.03%
2020/03/02196.10299.9599.30-13,362-0.03%
2020/02/261103.5000.00102.0013,3970.03%
2020/02/251104.5000.00104.5013,4000.03%
2020/02/242102.001102.00102.5013,4410.03%
2020/02/2100.001105.00105.00-13,497-0.03%
2020/02/202107.752108.25108.0003,5450.00%
2020/02/1900.001106.00107.00-13,563-0.03%
2020/02/1800.002106.50106.00-23,637-0.05%
2020/02/131112.001112.00112.5003,6940.00%
2020/02/12105113.49104113.95115.0013,6640.03% 大買/大賣/
2020/02/11101107.00101107.50109.0003,6750.00% 大買/大賣/
2020/02/102105.503104.67104.00-13,760-0.03%
2020/02/073105.172104.00103.5013,9030.03%
2020/02/062105.002105.50105.5004,1370.00%
2020/01/302102.251105.00101.0014,5430.02%
2020/01/2000.001112.00112.00-14,841-0.02%
2020/01/1600.001107.50112.00-15,101-0.02%
2020/01/152111.5000.00109.5025,3250.04%
2020/01/1400.003111.50112.00-35,376-0.06%
2020/01/133108.501109.00108.5025,3900.04%
2020/01/1000.003109.33109.50-35,481-0.05%
2020/01/092110.0000.00109.5025,6100.04%
2020/01/084109.002109.00109.0025,6880.04%
2020/01/073113.172114.50113.0015,6950.02%
2020/01/0600.0015121.27118.00-155,750-0.26%
2020/01/032122.504124.00124.00-25,917-0.03%
2020/01/023121.501120.00123.0025,9060.03%
2019/12/3100.002118.00118.00-25,902-0.03%
2019/12/301118.002117.00118.00-15,971-0.02%
2019/12/272115.756117.83116.00-46,052-0.07%
2019/12/2600.001116.00115.50-16,059-0.02%
2019/12/251114.501114.50114.5006,0660.00%
2019/12/241110.0000.00110.5016,1060.02%
2019/12/2310111.5010109.00109.0006,1710.00%
2019/12/191112.0000.00110.5016,4290.02%
2019/12/1800.001112.50112.50-16,559-0.02%
2019/12/171113.501115.00114.0006,7080.00%
2019/12/133112.832111.75110.5017,4250.01%
2019/12/1200.001112.50113.50-17,659-0.01%
2019/12/11126111.96124112.17108.5027,7460.03% 大買/大賣/
2019/12/1000.002108.50110.50-27,801-0.03%
2019/12/0513113.351112.00111.00127,8220.15%
2019/12/044115.0000.00115.0047,7290.05%
2019/12/022116.002115.50116.5007,8610.00%
2019/11/291116.5000.00119.0017,8660.01%
2019/11/281119.0000.00118.0017,8740.01%
2019/11/2717123.0000.00120.00177,8970.22%
2019/11/2643120.9711122.59122.00327,9000.41%
2019/11/2528119.1800.00119.00287,9070.35%
2019/11/212116.003118.33119.00-17,936-0.01%
2019/11/203117.332118.00118.0017,9350.01%
2019/11/191120.001120.50120.5007,8980.00%
2019/11/181124.001124.00124.0007,8680.00%
2019/11/151120.001126.50122.0007,9470.00%
2019/11/142125.256124.58124.00-47,911-0.05%
2019/11/137125.795127.30127.0027,9600.03%
2019/11/1200.002123.75124.50-27,944-0.03%
2019/11/112124.505122.10122.50-38,044-0.04%
2019/11/081123.002125.50126.50-18,107-0.01%
2019/11/073123.671125.00123.0028,1420.02%
2019/11/0615131.1010128.40126.5058,2120.06%
2019/11/059131.1118131.69135.00-98,113-0.11%
2019/11/0437127.2339126.45128.50-28,006-0.02%
2019/11/011123.002122.50123.00-17,876-0.01%
2019/10/315120.404120.25119.5017,8790.01%
2019/10/301123.506122.83123.00-57,835-0.06%
2019/10/296124.832123.00122.0047,8220.05%
2019/10/285129.904130.25128.5017,7410.01%
2019/10/258124.385122.20122.5037,4580.04%
2019/10/243119.831120.00121.0027,3330.03%
2019/10/2359117.0362118.21117.50-37,310-0.04%
2019/10/1812115.0010114.85114.5027,4430.03%
2019/10/172117.253116.83118.50-17,374-0.01%
2019/10/162114.7500.00113.0027,2440.03%
2019/10/142116.7500.00113.5027,0750.03%
2019/10/091115.508115.56112.50-76,978-0.10%
2019/10/0785111.7476112.09114.0096,7640.13%
2019/10/042109.001110.00110.0016,7240.01%
2019/10/0339109.8127110.11110.50126,6850.18%
2019/10/0258109.0962110.22109.50-46,596-0.06%
2019/10/0111110.8620111.85109.50-96,572-0.14%
2019/09/27114111.05116110.68110.00-26,647-0.03% 大買/大賣/
2019/09/2620111.6317111.12111.0036,5940.05%
2019/09/254112.752112.00112.0026,6120.03%
2019/09/241114.0010114.85113.50-96,614-0.14%
2019/09/231117.501118.00118.5006,4680.00%
2019/09/2036116.1034115.00116.0026,3750.03%
2019/09/193115.332116.75116.5016,2860.02%
2019/09/1854114.3661108.69116.00-75,989-0.12%
2019/09/1710104.758104.88105.5025,5200.04%
2019/09/164101.503101.30102.0015,3110.02%
2019/09/12198.30298.3097.20-15,211-0.02%
2019/09/09197.1000.0097.3015,0970.02%
2019/09/0600.001197.0496.30-115,071-0.22%
2019/09/0500.00297.2096.10-25,036-0.04%
2019/09/04195.3000.0096.1014,9850.02%
2019/09/03295.0000.0093.0024,9400.04%
2019/08/3000.00193.3093.30-14,891-0.02%
2019/08/29292.0000.0093.8024,8690.04%
2019/08/2800.00293.1091.80-24,896-0.04%
2019/08/26392.43192.8092.1024,8780.04%
2019/08/231995.471995.8395.5004,8370.00%
2019/08/20299.152.198.7297.20-0.14,7680.00%
2019/08/1900.001096.9096.50-104,694-0.21%
2019/08/1600.00197.1096.50-14,711-0.02%
2019/08/151397.6300.0097.30134,7530.27%
2019/08/1400.005103.0099.70-54,762-0.10%
2019/08/13499.7000.0099.1044,7150.08%
2019/08/1210107.0000.00103.00104,7420.21%
2019/08/082105.006102.17104.00-44,691-0.09%
2019/08/071101.503101.6799.20-24,546-0.04%
2019/08/06495.63497.55100.5004,5080.00%
2019/08/05597.78998.3695.50-44,418-0.09%
2019/08/02497.95398.9098.5014,4010.02%
2019/08/0100.001100.50101.50-14,366-0.02%
2019/07/3139100.0039101.00100.5004,3560.00%
2019/07/3000.004101.6099.60-44,305-0.09%
2019/07/291103.001102.50102.5004,2640.00%
2019/07/266100.838102.50101.00-24,209-0.05%
2019/07/253101.501102.00101.5024,2180.05%
2019/07/244.1100.384100.28101.000.14,1840.00%
2019/07/23596.4000.0096.4054,0810.12%
2019/07/22697.10497.2597.7024,1220.05%
2019/07/11194.7000.0094.0014,4540.02%
2019/07/101092.201193.0292.80-14,406-0.02%
2019/07/05191.8000.0093.0014,3810.02%
2019/07/04590.70691.4091.90-14,385-0.02%
2019/07/0200.00186.4089.20-14,290-0.02%
2019/07/0100.00286.0587.10-24,276-0.05%
2019/06/2800.00179.8079.90-14,356-0.02%
2019/06/26180.50181.0080.3004,4030.00%
2019/06/25379.73179.5078.3024,4110.05%
2019/06/2400.00178.8079.50-14,518-0.02%
2019/06/21581.10280.1079.3034,6060.07%
2019/06/20478.70278.6579.2024,5750.04%
2019/06/19376.40177.0077.0024,6270.04%
2019/06/17174.3000.0074.7014,8540.02%
2019/06/13175.5000.0075.9015,5410.02%
2019/06/10174.80175.0074.7005,7210.00%
2019/06/05674.37674.2374.7005,7460.00%
2019/06/04375.601174.6273.00-85,724-0.14%
2019/06/03574.96474.7574.7015,7030.02%
2019/05/31175.40175.6074.2005,6620.00%
2019/05/2900.00171.7072.90-15,680-0.02%
2019/05/281373.5800.0073.20135,6790.23%
2019/05/241173.401173.9872.7005,8820.00%
2019/05/232974.484171.7974.50-125,898-0.20%
2019/05/222377.552975.3173.80-65,985-0.10%
2019/05/21374.10472.8874.60-15,928-0.02%
2019/05/2000.00674.0376.00-65,895-0.10%
2019/05/17474.90375.3774.7015,8360.02%
2019/05/16281.9000.0080.9025,9080.03%
2019/05/1500.00184.5084.50-15,862-0.02%
2019/05/1400.00182.3083.60-15,877-0.02%
2019/05/13182.5000.0081.5015,9500.02%
2019/05/10181.10382.5083.20-26,020-0.03%
2019/05/07186.0000.0086.6016,1020.02%
2019/05/06285.5500.0084.5026,2650.03%
2019/05/03288.20788.1088.40-56,239-0.08%
2019/04/30783.6000.0084.4076,2060.11%
2019/04/29484.48285.2082.0026,2450.03%
2019/04/26590.30388.1388.8026,1420.03%
2019/04/25394.1700.0094.5036,0140.05%
2019/04/23194.5000.0094.7016,0500.02%
2019/04/22493.30493.5095.1006,0240.00%
2019/04/19194.5000.0093.1016,0550.02%
2019/04/181497.531696.8396.00-26,079-0.03%
2019/04/17193.00392.5091.70-25,793-0.03%
2019/04/16190.8000.0092.5016,0120.02%
2019/04/12390.4000.0090.6036,1380.05%
2019/04/1000.00394.2394.60-36,412-0.05%
2019/04/0900.00193.8093.00-16,716-0.01%
2019/04/08193.40493.3892.60-36,925-0.04%
2019/04/0300.00291.3092.30-27,447-0.03%
2019/04/02692.47295.6090.9047,6290.05%
2019/03/294091.6300.0091.40407,3980.54%
2019/03/28291.801.591.8392.500.57,3510.01%
2019/03/27592.14191.5091.0047,2960.05%
2019/03/26191.0000.0091.0017,1850.01%
2019/03/2500.00287.3090.80-27,094-0.03%
2019/03/22690.851091.9589.20-47,059-0.06%
2019/03/21389.9700.0090.4036,9810.04%
2019/03/201088.851488.6191.00-46,917-0.06%
2019/03/191087.231087.8188.5006,7710.00%
2019/03/182085.273385.8588.10-136,575-0.20%
2019/03/15175.20280.1080.10-16,057-0.02%
2019/03/14173.00173.4072.9005,8880.00%
2019/03/1100.001069.4069.70-105,868-0.17%
2019/03/07168.80867.8967.60-76,000-0.12%
2019/03/0500.00171.8070.70-16,076-0.02%
2019/02/26672.17371.8771.4036,3310.05%
2019/02/25271.50473.9572.60-26,325-0.03%
2019/02/21771.16270.4572.4056,1790.08%
2019/02/1900.00368.7368.10-36,051-0.05%
2019/02/15770.33469.1567.9036,0700.05%
2019/02/14167.4000.0067.4015,9860.02%
2019/02/13169.0000.0067.0015,9860.02%
2019/02/12269.30269.2068.6005,9610.00%
2019/02/11868.84768.4468.7015,9720.02%
2019/01/29166.6000.0066.0015,9610.02%
2019/01/251266.271766.4066.00-55,976-0.08%
2019/01/22564.9000.0063.8055,9710.08%
2019/01/21165.5000.0064.5015,9960.02%
2019/01/1800.00163.7064.00-16,026-0.02%
2019/01/16265.25363.8763.60-16,338-0.02%
2019/01/151065.0000.0065.00106,3540.16%
2019/01/1400.00565.3065.50-56,348-0.08%
2019/01/1100.002565.8265.00-256,357-0.39%
2019/01/10465.95565.7065.50-16,307-0.02%
2019/01/09165.30864.5165.70-76,208-0.11%
2019/01/081566.06865.9164.0076,0990.11%
2019/01/072364.38763.5664.00165,8950.27%
2019/01/041063.0000.0063.00105,9070.17%
2019/01/03564.48563.9662.4005,9140.00%
2019/01/02665.32665.0365.8005,8540.00%
2018/12/28365.50465.8864.60-15,699-0.02%
2018/12/27463.431563.8563.30-115,460-0.20%
2018/12/264766.444566.0361.4025,3730.04%
2018/12/25461.08662.2065.40-24,791-0.04%
2018/12/171060.5000.0060.40104,6910.21%
2018/12/1300.001160.9761.50-114,827-0.23%
2018/12/101155.5300.0056.90115,1470.21%
2018/12/0600.00557.3055.80-55,555-0.09%
2018/12/0500.00561.6061.00-55,525-0.09%
2018/12/031163.7700.0064.00115,6070.20%
2018/11/30161.801361.9560.90-125,538-0.22%
2018/11/2900.00161.9060.90-15,570-0.02%
2018/11/28661.22360.9060.9035,6520.05%
2018/11/26656.501955.9456.10-135,427-0.24%
2018/11/234056.772854.7654.20125,3810.22%
2018/11/2000.00152.7052.40-15,241-0.02%
2018/11/16153.30153.2053.3005,2170.00%
2018/11/14155.0000.0055.0015,2330.02%
2018/11/13552.44152.2054.0045,2310.08%
2018/11/12158.20158.6057.6005,1590.00%
2018/11/09859.26759.4459.6015,1990.02%
2018/11/081261.93561.6460.2075,1980.13%
2018/11/07659.47760.0460.50-15,094-0.02%
2018/11/061158.941058.8357.5015,0960.02%
2018/11/051661.112261.0761.60-65,047-0.12%
2018/10/31556.50157.1055.5044,8940.08%
2018/10/3000.00454.5854.80-44,896-0.08%
2018/10/26856.78757.9454.4014,8960.02%
2018/10/25755.001355.2858.00-64,848-0.12%
2018/10/24155.7000.0054.1014,7810.02%
2018/10/23360.20361.3360.1004,8300.00%
2018/10/2200.00264.4063.60-24,844-0.04%
2018/10/19261.50261.9061.4004,9370.00%
2018/10/17263.7500.0062.0025,3400.04%
2018/10/16262.80262.3062.2005,4940.00%
2018/10/15260.9000.0062.6025,5010.04%
2018/10/1200.003260.5061.00-325,507-0.58%
2018/10/09565.301564.6564.30-105,383-0.19%
2018/10/08268.25268.5068.2005,3080.00%
2018/10/05668.97669.2570.0005,3330.00%
2018/10/04473.35372.5371.9015,2650.02%
2018/10/011178.601778.0581.50-65,259-0.11%
2018/09/28376.6300.0076.1035,2800.06%
2018/09/27375.80175.5076.5025,3130.04%
2018/09/25278.2000.0077.0025,4180.04%
2018/09/21477.23477.8077.0005,4220.00%
2018/09/20276.4500.0076.1025,4530.04%
2018/09/1900.00279.9079.00-25,438-0.04%
2018/09/18478.60376.4779.5015,3980.02%
2018/09/17579.18180.0078.3045,4130.07%
2018/09/14677.73476.6080.0025,4040.04%
2018/09/131378.555780.6076.90-445,205-0.85%
2018/09/121484.06683.8383.7084,9630.16%
2018/09/11993.38293.8592.9074,9500.14%
2018/09/10290.60492.6893.00-25,007-0.04%
2018/09/0600.001100.50100.00-15,426-0.02%
2018/09/054100.1531100.2599.50-275,501-0.49%
2018/09/04599.201100.0098.3045,5990.07%
2018/08/31193.60192.5094.4005,6760.00%
2018/08/3000.00193.9093.00-15,917-0.02%
2018/08/29193.20193.4094.0005,9850.00%
2018/08/2800.00293.7593.80-26,055-0.03%
2018/08/272092.45192.8093.80196,1220.31%
2018/08/23193.30292.6593.70-16,290-0.02%
2018/08/22194.6000.0093.5016,4000.02%
2018/08/21191.10191.2091.5006,4550.00%
2018/08/20189.205189.2189.20-506,650-0.75%
2018/08/17191.90692.1590.00-56,784-0.07%
2018/08/16690.90287.9592.0046,9290.06%
2018/08/15189.00289.2589.80-16,992-0.01%
2018/08/1400.00188.6090.20-17,180-0.01%
2018/08/13986.96387.8388.0067,2870.08%
2018/08/10690.85590.3691.5017,3310.01%
2018/08/09288.90389.9391.00-17,533-0.01%
2018/08/07590.30191.1089.9047,7800.05%
2018/08/06687.60387.1389.4037,9270.04%
2018/08/03188.50789.3089.60-68,022-0.07%
2018/08/02489.98490.0389.4008,1800.00%
2018/08/01290.90291.0590.7008,3590.00%
2018/07/312389.981888.5189.2058,5360.06%
2018/07/30787.79186.8087.0068,4440.07%
2018/07/27493.802194.0594.80-178,302-0.20%
2018/07/2600.00395.6095.50-38,334-0.04%
2018/07/257894.699893.6395.00-208,309-0.24%
2018/07/24495.18393.5097.5018,2100.01%
2018/07/23795.6300.0095.4078,2610.08%
2018/07/205105.505105.10106.0008,3110.00%
2018/07/192105.251105.00106.0018,4670.01%
2018/07/171111.501111.50109.0008,7720.00%
2018/07/161111.502111.25111.50-18,796-0.01%
2018/07/133111.173111.33111.0008,8790.00%
2018/07/122107.759108.78109.00-79,082-0.08%
2018/07/113106.673106.50107.5009,1470.00%
2018/07/101101.502102.75108.50-19,233-0.01%
2018/07/095100.0000.0099.8059,2120.05%
2018/07/062101.0000.00100.5029,2560.02%
2018/07/041104.5000.00106.0019,3290.01%
2018/07/034109.884110.50108.0009,3570.00%
2018/07/0242116.562116.25115.00409,3560.43%
2018/06/29131114.50126114.64115.0059,4860.05% 大買/大賣/
2018/06/2500.0016113.50112.50-1610,755-0.15%
2018/06/22141114.87140115.99114.50110,9800.01% 大買/大賣/
2018/06/212117.002117.00116.00011,0360.00%
2018/06/202115.751115.00115.00111,1890.01%
2018/06/1913121.6212123.46118.50111,1900.01%
2018/06/1525126.008125.94124.001711,1800.15%
2018/06/145115.904118.63119.50110,8750.01%
2018/06/1352117.881118.00116.505110,8500.47%
2018/06/123120.673119.67119.50010,9530.00%
2018/06/115114.702.2114.91115.002.811,0110.03%
2018/06/089117.677116.86116.50211,2020.02%
2018/06/071118.004119.63119.50-311,256-0.03%
2018/06/062113.501114.00113.50111,3480.01%
2018/06/051113.501112.50112.50011,4030.00%
2018/06/0462113.593113.00112.005911,7790.50%
2018/06/013111.3354110.06111.00-5111,837-0.43%
2018/05/312111.2500.00108.00211,8450.02%
2018/05/3012108.882110.00110.001011,8200.08%
2018/05/283115.176114.83114.50-311,795-0.03%
2018/05/251109.001110.50109.50011,6890.00%
2018/05/2400.002110.00108.50-211,667-0.02%
2018/05/231105.501106.50105.50011,7160.00%
2018/05/2200.0020105.75108.50-2012,036-0.17%
2018/05/211103.0025103.54102.00-2411,943-0.20%
2018/05/1810100.5000.00100.001011,8930.08%
2018/05/1712103.502102.00103.501011,9720.08%
2018/05/16798.27698.2897.70111,8830.01%
2018/05/158101.114102.6399.40412,0140.03%
2018/05/1444104.1334104.91105.001012,0340.08%
2018/05/112108.002109.25104.00012,0070.00%
2018/05/102106.253105.67106.50-112,029-0.01%
2018/05/091102.001104.50101.50012,2690.00%
2018/05/0800.00595.30102.50-512,364-0.04%
2018/05/072193.9600.0093.602112,6480.17%
2018/05/04194.00394.4093.30-212,664-0.02%
2018/05/0300.00194.1093.70-112,685-0.01%
2018/05/02197.30196.4093.40012,7210.00%
2018/04/305093.501.694.9395.5048.412,7380.38%
2018/04/271094.291694.0694.60-612,712-0.05%
2018/04/26291.00687.2886.00-412,537-0.03%
2018/04/2500.003094.0393.20-3012,401-0.24%
2018/04/2400.00394.5092.80-312,450-0.02%
2018/04/2329100.9350101.86101.00-2112,440-0.17%
2018/04/191107.002105.50106.50-112,982-0.01%
2018/04/1832102.0931108.31103.00112,9960.01%
2018/04/1710113.152113.50110.50812,8540.06%
2018/04/161115.509116.67116.50-812,848-0.06%
2018/04/131113.001114.50113.00012,8220.00%
2018/04/1221113.8320115.45113.00112,8450.01%
2018/04/1100.005114.80112.00-512,946-0.04%
2018/04/091109.501110.50109.50013,1370.00%
2018/04/033110.331111.00111.50213,1850.02%
2018/04/0216113.4718114.03112.00-213,199-0.02%
2018/03/3141109.9941109.77111.50013,1980.00%
2018/03/306111.833111.00108.50313,1800.02%
2018/03/2978107.8380109.72112.50-213,182-0.02%
2018/03/28140118.13126119.12111.001412,7490.11% 大買/大賣/
2018/03/2711127.509127.83122.50212,4150.02%
2018/03/266129.337129.21127.00-112,329-0.01%
2018/03/233128.002127.25129.50112,3390.01%
2018/03/2217131.292133.00126.501512,3110.12%
2018/03/2132134.617133.14133.002512,3910.20%
2018/03/2021131.714132.50133.001712,6360.13%
2018/03/192134.502136.00136.00012,9120.00%
2018/03/168137.444136.13135.00413,0870.03%
2018/03/1523133.1343134.81140.00-2013,237-0.15%
2018/03/1411132.3213132.00130.00-213,536-0.01%
2018/03/133128.505129.20129.00-213,635-0.01%
2018/03/123127.3313126.31128.00-1013,727-0.07%
2018/03/0928120.094120.50119.502413,7290.17%
2018/03/08238120.07262120.69122.00-2413,859-0.17% 大買/大賣/
2018/03/0725115.0631116.52115.00-613,640-0.04%
2018/03/06159115.50160116.00114.50-113,904-0.01% 大買/大賣/
2018/03/0514114.3291115.86112.00-7714,053-0.55%
2018/03/02181116.6383116.52116.009814,3060.68% 大買/
2018/03/0118.2112.9536115.15118.50-17.814,276-0.12%
2018/02/27132117.25129117.82112.00314,2470.02% 大買/大賣/
2018/02/26143119.88146120.05116.50-314,352-0.02% 大買/大賣/
2018/02/23215116.03230116.80117.50-1514,460-0.10% 大買/大賣/
2018/02/22171113.75156114.63115.001514,4300.10% 大買/大賣/
2018/02/2100.002110.25110.50-214,112-0.01%
2018/02/121101.003100.67100.50-214,286-0.01%
2018/02/0919100.1818100.5098.60114,3960.01%
2018/02/083103.0017100.14100.50-1414,290-0.10%
2018/02/072105.251107.00105.00114,2240.01%
2018/02/0671103.8317101.1899.005414,0190.39%
2018/02/052110.504109.25110.00-213,848-0.01%
2018/02/0211116.911118.00116.001013,7430.07%
2018/02/0183120.9685121.19117.50-213,661-0.01%
2018/01/3114115.0728115.61117.50-1413,362-0.10%
2018/01/3083112.52120114.15116.00-3713,112-0.28% 大賣/
2018/01/2912108.252107.50107.501012,6900.08%
2018/01/261108.001108.50109.00012,8720.00%
2018/01/2400.0022104.00109.50-2212,942-0.17%
2018/01/2316108.4718109.36107.50-212,861-0.02%
2018/01/2223109.5427110.28111.00-412,785-0.03%
2018/01/1941108.5939108.97110.50212,6900.02%
2018/01/1839111.905112.40109.003412,5830.27%
2018/01/176111.2518111.44112.00-1212,355-0.10%
2018/01/1678108.6676109.95106.00212,1400.02%
2018/01/151399.6628102.52108.00-1511,728-0.13%
2018/01/122100.255100.0298.60-311,453-0.03%
2018/01/11297.2031.498.2999.90-29.411,369-0.26%
2018/01/101994.64994.3495.601011,2670.09%
2018/01/0923.195.03297.0594.5021.111,1910.19%
2018/01/084.398.78397.9396.501.311,0960.01%
2018/01/058100.063599.6399.00-2711,045-0.24%
2018/01/041198.82698.6397.90510,9330.05%
2018/01/031997.901998.9198.00010,8400.00%
2018/01/02393.07191.3095.00210,6660.02%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－22天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－22天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－22天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章