9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.67%
  • 成交量
    6,148
  • 產業
    上市 通信網路類股
  • 1023人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全新 (2455)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/253.3145.6400.00146.003.35,9330.06%
2025/02/246.1150.5100.00150.006.15,9690.10%
2025/02/211.2154.4800.00154.501.25,9610.02%
2025/02/2012155.292.1155.01155.00105,9920.17%
2025/02/1900.001159.00158.50-15,991-0.02%
2025/02/1810.2158.367158.50158.003.25,9860.05%
2025/02/172157.5000.00157.0026,0860.03%
2025/02/143161.331157.00156.5026,2110.03%
2025/02/131156.506156.50156.50-56,044-0.08%
2025/02/120.1157.251156.00157.00-0.96,102-0.01%
2025/02/113.1160.502160.28159.001.16,1110.02%
2025/02/101.2162.4800.00161.501.26,0860.02%
2025/02/070.1164.001165.50166.50-0.96,076-0.01%
2025/02/061157.5000.00160.0015,9910.02%
2025/02/041151.5000.00152.5015,9480.02%
2025/02/032156.001157.00154.5015,9000.02%
2025/01/224165.8800.00164.0045,9670.07%
2025/01/171166.004167.75165.00-36,131-0.05%
2025/01/1600.007167.21166.50-76,098-0.11%
2025/01/150.1156.0000.00157.000.15,9800.00%
2025/01/142156.5000.00157.5025,9780.03%
2025/01/133.3156.4800.00155.003.36,0050.06%
2025/01/101162.504165.63167.50-35,997-0.05%
2025/01/097164.932163.50163.5056,0970.08%
2025/01/071168.003166.83166.50-26,380-0.03%
2025/01/0600.000.2160.00159.50-0.26,2950.00%
2025/01/026.1157.5300.00157.506.16,3210.10%
2024/12/261168.0000.00168.5016,9920.01%
2024/12/2500.003170.50171.00-37,037-0.04%
2024/12/243170.506167.00162.50-37,153-0.04%
2024/12/233167.5000.00169.0037,4850.04%
2024/12/202176.509172.89168.00-77,686-0.09%
2024/12/192.1166.4300.00168.002.17,5290.03%
2024/12/183170.0000.00171.0037,4910.04%
2024/12/172173.001175.00175.0017,4390.01%
2024/12/162170.001170.50166.5017,2690.01%
2024/12/1000.001166.00165.50-17,118-0.01%
2024/12/0900.006166.50167.50-67,150-0.08%
2024/12/0327170.2028171.59168.00-17,178-0.01%
2024/12/025176.204177.38173.5017,1390.01%
2024/11/2900.007167.14170.00-77,106-0.10%
2024/11/2800.003159.33162.50-37,096-0.04%
2024/11/2700.002165.50163.00-27,051-0.03%
2024/11/261167.0000.00165.0016,9910.01%
2024/11/252167.003168.33168.00-16,952-0.01%
2024/11/221163.002162.75162.00-16,846-0.01%
2024/11/212161.501.1158.91161.000.96,7660.01%
2024/11/202152.752151.00155.5006,6510.00%
2024/11/191153.001154.00153.0006,6210.00%
2024/11/181143.501143.00144.5006,5720.00%
2024/11/130.1156.003155.83156.50-2.96,429-0.05%
2024/11/1100.004151.38150.00-46,086-0.07%
2024/10/301137.502139.25141.00-16,215-0.02%
2024/10/293137.672136.50137.5016,2050.02%
2024/10/282142.503141.50141.00-16,116-0.02%
2024/10/2522.3146.3536148.72146.00-13.76,060-0.23%
2024/10/243.2158.444155.88155.00-0.95,921-0.01%
2024/10/232163.0000.00161.0025,9100.03%
2024/10/223163.3300.00165.0035,9360.05%
2024/10/211162.502164.50164.50-15,958-0.02%
2024/10/181164.502162.75163.00-16,024-0.02%
2024/10/172164.754164.00165.50-26,104-0.03%
2024/10/169.1162.921168.50160.508.16,0220.13%
2024/10/153169.504170.75167.50-15,918-0.02%
2024/10/081156.501160.35160.0005,8610.00%
2024/10/075154.205155.40154.0005,8750.00%
2024/10/042159.0027158.11158.50-255,839-0.43%
2024/10/0190169.6863170.67164.00275,9480.45%
2024/09/309166.222167.25166.0075,6340.12%
2024/09/278168.199167.44166.50-15,668-0.02%
2024/09/2649168.8148166.78168.5015,5780.02%
2024/09/2543170.5336171.88171.5075,4150.13%
2024/09/243157.002154.25161.5015,2000.02%
2024/09/231148.002146.00147.00-14,965-0.02%
2024/09/201145.004141.50143.50-35,031-0.06%
2024/09/191144.002142.00143.00-15,070-0.02%
2024/09/182138.5000.00137.0025,1260.04%
2024/09/165142.902144.00142.0035,2420.06%
2024/09/132136.0015136.33137.50-135,238-0.25%
2024/09/120.1138.0000.00136.500.15,3400.00%
2024/09/102.1139.983136.50134.00-15,487-0.02%
2024/09/095139.505142.00143.0005,6750.00%
2024/09/0600.002140.50142.50-25,732-0.03%
2024/09/0540137.1341138.07135.50-15,682-0.02%
2024/09/0432.1134.6532139.78136.000.15,6310.00%
2024/09/0315152.6700.00146.50155,5260.27%
2024/09/0214150.506149.42150.0085,4480.15%
2024/08/302142.7500.00142.0025,2750.04%
2024/08/291142.504142.50141.50-35,215-0.06%
2024/08/2800.002136.50134.00-25,158-0.04%
2024/08/262135.0000.00133.5025,1440.04%
2024/08/212.1136.0000.00135.002.15,1570.04%
2024/08/202140.5000.00140.0025,1240.04%
2024/08/191142.0000.00142.0015,1250.02%
2024/08/1600.0024137.25142.50-245,137-0.47%
2024/08/1520134.2300.00134.00205,0680.39%
2024/08/142132.5000.00132.0025,0780.04%
2024/08/132133.0000.00133.0025,0710.04%
2024/08/1200.004134.75135.00-45,079-0.08%
2024/08/072132.0000.00132.0025,0470.04%
2024/08/063119.161122.00123.5025,0140.04%
2024/08/054126.0000.00126.0044,9240.08%
2024/08/021.3145.0400.00140.001.34,9130.03%
2024/08/0100.002151.50152.50-24,887-0.04%
2024/07/310.1150.5000.00150.000.14,8500.00%
2024/07/2900.002156.25155.00-24,809-0.04%
2024/07/260.1153.501155.00159.00-14,828-0.02%
2024/07/232166.502167.00163.0004,7790.00%
2024/07/222166.501166.50167.0014,7330.02%
2024/07/190.1167.502168.50167.00-1.94,686-0.04%
2024/07/182.3174.652174.75173.000.34,5980.01%
2024/07/170183.0000.00184.0004,4710.00%
2024/07/164187.454.1183.24184.00-0.14,4550.00%
2024/07/123.4180.183185.00179.500.44,3320.01%
2024/07/111188.002190.25195.00-14,221-0.02%
2024/07/101183.5000.00185.5014,1340.02%
2024/07/093185.006187.00184.00-34,091-0.07%
2024/07/083187.331177.00187.0023,9920.05%
2024/07/052187.254189.38188.00-23,911-0.05%
2024/07/0400.002175.00175.50-23,709-0.05%
2024/07/032173.252168.25174.0003,5580.00%
2024/07/0200.009159.50159.00-93,433-0.26%
2024/07/0110166.0012161.42160.00-23,415-0.06%
2024/06/2822164.1121163.48165.0013,3570.03%
2024/06/271158.0000.00157.5013,2210.03%
2024/06/2613.1165.211157.50158.0012.13,2100.38%
2024/06/251.1162.501162.50162.000.13,1150.00%
2024/06/241169.502169.75172.50-13,032-0.03%
2024/06/217170.217.2170.64172.50-0.22,965-0.01%
2024/06/204164.382165.50164.0022,8540.07%
2024/06/193165.833166.33164.0002,8690.00%
2024/06/181161.501165.00161.5002,7860.00%
2024/06/172163.758163.00162.50-62,755-0.22%
2024/06/145156.806.6159.74158.50-1.62,643-0.06%
2024/06/131146.505150.80153.00-42,399-0.17%
2024/06/121139.0000.00139.5012,3180.04%
2024/06/073.1140.8500.00140.503.12,4030.13%
2024/06/050.1142.002144.50144.50-22,483-0.08%
2024/06/042143.5012145.04143.50-102,635-0.38%
2024/06/0300.000.1144.00142.00-0.12,7300.00%
2024/05/313.3143.571143.00141.502.32,8070.08%
2024/05/300.1146.5000.00144.000.13,0350.00%
2024/05/290.1149.5000.00148.500.13,1800.00%
2024/05/271149.0000.00148.5013,4220.03%
2024/05/232146.751146.00145.0013,5580.03%
2024/05/2200.002146.50148.00-23,617-0.06%
2024/05/200.3141.5000.00140.500.33,8830.01%
2024/05/171143.5000.00144.0013,9640.03%
2024/05/161144.5000.00145.0014,1490.02%
2024/05/141140.0000.00140.0014,3350.02%
2024/05/130.1135.0000.00137.500.14,3290.00%
2024/05/101136.5000.00135.5014,3470.02%
2024/05/090.1141.5000.00139.500.14,3540.00%
2024/05/082.1144.272145.50143.500.14,3840.00%
2024/05/032147.0000.00146.0024,5000.04%
2024/05/020.2148.6700.00148.500.24,4850.00%
2024/04/2900.001148.50151.00-14,453-0.02%
2024/04/262143.7500.00143.0024,4560.04%
2024/04/253.1145.480.3147.83145.002.84,4520.06%
2024/04/220.1145.0000.00142.500.14,5650.00%
2024/04/194.1148.551154.00147.003.14,5690.07%
2024/04/183.1153.391154.00152.502.14,5680.05%
2024/04/170.2153.2500.00151.500.24,5980.01%
2024/04/164.1154.122152.50152.002.14,5850.05%
2024/04/153161.662162.50159.5014,6100.02%
2024/04/121.1161.9200.00161.001.14,6280.02%
2024/04/110.1162.921163.00163.50-0.94,701-0.02%
2024/04/101165.0600.00165.0015,0430.02%
2024/04/090168.002168.00168.00-25,185-0.04%
2024/04/087174.714169.00167.5035,2050.06%
2024/03/2800.000170.00168.0005,2800.00%
2024/03/272173.7500.00174.5025,2420.04%
2024/03/2500.001181.00178.00-15,256-0.02%
2024/03/2200.001179.00184.00-15,234-0.02%
2024/03/213172.334174.38177.00-15,172-0.02%
2024/03/202171.252169.51172.0005,1330.00%
2024/03/1900.001174.00173.50-15,149-0.02%
2024/03/151173.0000.00173.0015,1320.02%
2024/03/131173.502177.25175.00-15,112-0.02%
2024/03/1200.001173.50178.00-15,064-0.02%
2024/03/1100.000.1167.00171.50-0.15,0370.00%
2024/03/0819176.1624176.65170.50-55,015-0.10%
2024/03/072184.754185.97184.00-24,882-0.04%
2024/03/061180.5000.00180.5014,7690.02%
2024/03/057185.2912188.58188.50-54,763-0.10%
2024/03/048177.5611180.95181.00-34,575-0.07%
2024/03/019176.9410171.10176.00-14,466-0.02%
2024/02/290163.0000.00163.5004,4040.00%
2024/02/271161.501161.50164.0004,6540.00%
全新 相關文章