長榮 (2603)-永豐金-竹北券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
209.0
漲跌
▲2.5
漲幅
+1.21%
成交量
8,307張
產業
上市航運類股
4796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	1	207.50	0.6	207.69	209.00	0.4	17,564	0.00%
2025/05/05	2	208.50	50	206.00	206.50	-48	17,734	-0.27%
2025/05/02	3	209.34	3	211.67	210.00	0	17,887	0.00%
2025/04/30	1.5	205.17	4	206.50	206.50	-2.5	17,914	-0.01%
2025/04/29	2.5	207.21	4.6	206.63	207.50	-2.1	17,944	-0.01%
2025/04/28	0.3	206.00	7.1	206.49	205.00	-6.8	17,978	-0.04%
2025/04/25	6.1	205.48	1.1	205.68	204.50	5	18,023	0.03%
2025/04/24	13.9	206.26	2	205.50	205.00	11.9	18,054	0.07%
2025/04/23	22.2	205.14	4.1	205.77	205.50	18.1	18,453	0.10%
2025/04/22	3	200.17	8.1	199.73	200.00	-5.1	18,485	-0.03%
2025/04/21	6.1	199.99	26	200.35	201.50	-19.9	18,475	-0.11%
2025/04/18	5	209.79	2.1	208.55	207.50	2.9	18,576	0.02%
2025/04/17	27.6	208.67	2.7	210.38	207.00	25	18,832	0.13%
2025/04/16	0.4	210.25	19	210.63	213.00	-18.6	19,592	-0.10%
2025/04/15	18.7	212.79	34.8	212.80	214.00	-16	19,556	-0.08%
2025/04/14	25.9	218.26	16.5	215.63	210.00	9.4	19,371	0.05%
2025/04/11	83.1	198.74	13.7	201.15	206.50	69.4	18,356	0.38%
2025/04/10	9	188.00	11.6	188.00	188.00	-2.6	17,463	-0.01%
2025/04/09	23.6	176.15	20.8	178.70	171.00	2.8	17,573	0.02%
2025/04/08	40.1	187.09	21	187.45	190.00	19.1	16,957	0.11%
2025/04/07	1	204.50	0	0.00	204.50	1	16,295	0.01%
2025/04/02	0	0.00	3	226.49	227.00	-3	16,541	-0.02%
2025/04/01	1.1	226.47	5	225.20	226.50	-4	16,825	-0.02%
2025/03/31	11.1	220.41	4	220.38	220.50	7.1	17,021	0.04%
2025/03/28	4	222.50	0	0.00	223.50	4	17,343	0.02%
2025/03/27	6.1	226.08	0	229.00	226.50	6	17,600	0.03%
2025/03/26	4.5	229.61	1.1	229.04	230.00	3.4	17,821	0.02%
2025/03/25	2	228.76	1.1	228.50	229.50	1	18,025	0.01%
2025/03/24	1.8	228.75	1	227.50	228.00	0.8	18,251	0.00%
2025/03/21	1.2	227.54	2.7	227.09	227.50	-1.5	18,406	-0.01%
2025/03/20	1.2	228.08	0	0.00	229.50	1.2	18,423	0.01%
2025/03/19	1	229.00	2	228.25	228.50	-1	18,448	-0.01%
2025/03/18	0	0.00	8	230.94	232.00	-8	18,368	-0.04%
2025/03/17	4	225.00	33.2	228.25	230.50	-29.2	18,258	-0.16%
2025/03/14	28.2	223.59	8.1	221.74	220.00	20.1	17,821	0.11%
2025/03/13	7	230.00	0.1	231.46	230.50	6.9	17,312	0.04%
2025/03/12	6.5	227.62	13	229.19	228.50	-6.5	17,003	-0.04%
2025/03/11	31.8	224.47	35	225.66	226.50	-3.2	16,734	-0.02%
2025/03/10	3	224.50	0	0.00	224.50	3	16,559	0.02%
2025/03/07	8	227.50	22.5	226.17	227.00	-14.5	16,735	-0.09%
2025/03/06	2	220.50	6	220.42	221.00	-4	16,537	-0.02%
2025/03/05	0	0.00	0.1	218.50	219.50	-0.1	16,785	0.00%
2025/03/04	6	215.08	2	216.50	219.00	4	17,037	0.02%
2025/03/03	1	214.00	6.1	215.02	218.00	-5.1	18,005	-0.03%
2025/02/27	2	216.00	9.1	218.13	216.00	-7.1	18,256	-0.04%
2025/02/26	1.1	223.31	0	0.00	219.50	1.1	18,813	0.01%
2025/02/25	8	220.75	6	221.00	220.50	2	19,052	0.01%
2025/02/24	0	0.00	12.8	216.95	221.50	-12.8	19,285	-0.07%
2025/02/21	1	214.50	6	214.50	213.00	-5	19,584	-0.03%
2025/02/20	3	215.83	7	215.86	213.50	-4	20,175	-0.02%
2025/02/19	3	216.83	2.5	217.29	217.50	0.5	20,350	0.00%
2025/02/18	1.1	215.00	6.6	216.76	218.00	-5.5	20,981	-0.03%
2025/02/17	0	0.00	10	214.10	216.00	-10	21,423	-0.05%
2025/02/14	10.1	212.59	18	212.03	211.50	-7.9	21,654	-0.04%
2025/02/13	3	214.33	3	214.33	215.50	0	21,788	0.00%
2025/02/12	29.7	215.48	9	215.83	212.50	20.7	21,946	0.09%
2025/02/11	2	208.50	4.1	210.95	212.50	-2.1	22,098	-0.01%
2025/02/10	2	207.00	5	207.10	207.00	-3	22,350	-0.01%
2025/02/07	2.1	205.02	8	205.62	206.00	-5.9	22,441	-0.03%
2025/02/06	6	204.25	0	0.00	205.00	6	22,759	0.03%
2025/02/05	6	204.83	15.6	203.87	205.00	-9.6	23,078	-0.04%
2025/02/04	13.9	197.33	1.7	197.12	195.50	12.2	23,540	0.05%
2025/02/03	3.1	201.82	2.3	204.00	202.50	0.8	23,380	0.00%
2025/01/22	1	201.03	0	0.00	204.50	1	23,393	0.00%
2025/01/20	2	199.50	0.5	200.00	199.50	1.5	23,567	0.01%
2025/01/17	1	201.00	18	199.47	202.50	-17	23,786	-0.07%
2025/01/16	6.1	199.31	3	201.67	202.00	3.1	23,834	0.01%
2025/01/15	8.6	204.41	3.2	208.16	203.00	5.4	23,703	0.02%
2025/01/14	2.6	209.28	3	207.83	208.50	-0.4	23,838	0.00%
2025/01/13	13.7	206.26	0.1	207.63	205.00	13.7	23,788	0.06%
2025/01/10	69.2	212.90	61.8	207.54	214.00	7.3	23,697	0.03%
2025/01/09	93.3	218.36	45	218.73	212.00	48.3	23,394	0.21%
2025/01/08	3	228.67	0	0.00	229.00	3	22,541	0.01%
2025/01/07	0.1	228.00	9	228.56	228.50	-8.9	22,491	-0.04%
2025/01/06	0.1	229.25	0	230.00	229.50	0.1	22,431	0.00%
2025/01/03	1.1	232.24	16.1	231.22	231.50	-15	22,578	-0.07%
2025/01/02	4	226.50	4	227.00	227.00	0	22,514	0.00%
2024/12/31	9.7	226.36	0	0.00	225.00	9.7	22,613	0.04%
2024/12/30	2.2	225.94	5	227.50	225.50	-2.8	23,495	-0.01%
2024/12/27	10.1	227.65	0	0.00	226.00	10.1	23,561	0.04%
2024/12/26	5	231.30	0	0.00	231.00	5	23,869	0.02%
2024/12/25	6.2	230.29	1	229.50	231.50	5.2	23,977	0.02%
2024/12/24	3	234.00	0.5	230.33	232.00	2.5	24,376	0.01%
2024/12/23	0.3	226.14	9	228.78	228.00	-8.7	24,547	-0.04%
2024/12/20	11.2	230.36	10.1	231.99	230.50	1.1	25,036	0.00%
2024/12/19	5	227.50	2	232.50	229.50	3	24,994	0.01%
2024/12/18	3	227.67	3	228.83	229.00	0	24,895	0.00%
2024/12/17	0.5	230.50	9.1	230.91	231.00	-8.6	24,842	-0.03%
2024/12/16	33.4	228.51	4	225.63	226.00	29.4	24,895	0.12%
2024/12/13	0.1	229.50	5	230.50	230.00	-4.9	24,774	-0.02%
2024/12/12	5	227.01	4	227.87	227.00	1	24,734	0.00%
2024/12/11	2.2	230.32	5	230.00	227.00	-2.8	24,746	-0.01%
2024/12/10	6	230.59	12.6	232.27	231.00	-6.6	24,763	-0.03%
2024/12/09	2	233.01	4.2	236.57	235.50	-2.2	24,639	-0.01%
2024/12/06	2.5	229.40	0	229.00	228.00	2.5	24,293	0.01%
2024/12/05	3	226.50	3	227.33	226.00	0	24,255	0.00%
2024/12/04	5	228.50	1.8	229.67	230.00	3.2	24,273	0.01%
2024/12/03	6	227.33	1.2	227.17	229.00	4.8	24,406	0.02%
2024/12/02	1	220.51	5	221.00	221.00	-4	24,149	-0.02%
2024/11/29	6.4	218.75	3	218.00	217.00	3.4	24,267	0.01%
2024/11/28	19.1	216.06	20.7	216.35	217.00	-1.6	24,177	-0.01%
2024/11/27	39	215.45	38	215.55	214.00	1	23,944	0.00%
2024/11/26	4	229.00	6	228.75	229.50	-2	23,025	-0.01%
2024/11/25	15.5	230.70	5.2	227.58	228.00	10.3	23,013	0.04%
2024/11/22	5.1	236.00	11.1	236.81	236.00	-6	22,455	-0.03%
2024/11/21	1.2	237.75	3.2	238.00	239.00	-2	22,260	-0.01%
2024/11/20	6.1	239.53	18.4	233.17	233.50	-12.2	21,992	-0.06%
2024/11/19	3.1	234.49	11.2	232.38	236.00	-8.1	21,542	-0.04%
2024/11/18	3	226.50	5	224.90	224.50	-2	21,096	-0.01%
2024/11/15	1.1	225.54	3.5	227.24	227.50	-2.4	20,934	-0.01%
2024/11/14	34	220.43	21	220.93	220.00	13	20,504	0.06%
2024/11/13	2	218.50	11	217.73	219.50	-9	20,347	-0.04%
2024/11/12	9.2	220.29	7.5	221.43	220.50	1.7	20,598	0.01%
2024/11/11	3.1	220.48	3	220.33	220.50	0.1	20,599	0.00%
2024/11/08	4	217.38	16.2	218.36	218.00	-12.2	20,805	-0.06%
2024/11/07	61.2	215.21	48	212.16	214.50	13.2	21,051	0.06%
2024/11/06	7	215.21	4.2	216.31	217.00	2.8	20,919	0.01%
2024/11/05	15	215.97	15.2	215.61	217.50	-0.2	21,084	0.00%
2024/11/04	7	210.00	4.1	210.77	210.50	2.9	21,189	0.01%
2024/11/01	10	210.40	25.5	209.93	213.00	-15.5	21,447	-0.07%
2024/10/30	0	0.00	4	207.25	205.50	-4	21,150	-0.02%
2024/10/29	2	203.50	26.1	202.89	204.50	-24.1	21,345	-0.11%
2024/10/28	18	208.92	6	206.08	206.00	12	21,338	0.06%
2024/10/25	2	206.50	15	207.73	207.50	-13	21,373	-0.06%
2024/10/24	4	204.25	13	204.85	205.00	-9	21,460	-0.04%
2024/10/23	2	205.00	4	205.75	205.50	-2	21,356	-0.01%
2024/10/22	14	205.79	12	206.96	206.00	2	21,478	0.01%
2024/10/21	6	203.50	5.2	201.38	204.00	0.8	21,688	0.00%
2024/10/18	12	195.67	11	196.55	196.50	1	21,752	0.00%
2024/10/17	9.1	196.19	6.2	192.15	196.50	2.9	21,944	0.01%
2024/10/16	5.4	190.46	16.3	189.48	189.50	-10.9	22,538	-0.05%
2024/10/15	0.1	188.51	1	188.50	187.50	-0.9	22,562	0.00%
2024/10/14	0.3	187.00	0	0.00	187.00	0.3	22,741	0.00%
2024/10/11	1	185.02	1.3	186.39	186.00	-0.3	22,982	0.00%
2024/10/09	18	185.97	1	183.50	183.50	17	23,083	0.07%
2024/10/08	2	188.50	1.4	187.64	189.00	0.6	23,035	0.00%
2024/10/07	25	187.10	6	185.42	188.00	19	23,379	0.08%
2024/10/04	19.8	186.16	7	186.07	186.00	12.8	24,023	0.05%
2024/10/01	4.7	204.68	9.4	204.16	204.50	-4.7	23,485	-0.02%
2024/09/30	13.2	201.38	14.5	203.09	201.00	-1.3	23,584	-0.01%
2024/09/27	2	210.25	16.7	210.50	212.00	-14.7	23,407	-0.06%
2024/09/26	41	209.23	42.3	208.37	206.00	-1.3	23,270	-0.01%
2024/09/25	4.1	206.03	88.5	206.93	209.50	-84.4	22,822	-0.37%
2024/09/24	6.2	201.63	22.4	202.68	204.00	-16.2	22,341	-0.07%
2024/09/23	1.1	194.73	6.6	193.26	195.00	-5.5	21,956	-0.02%
2024/09/20	11	192.00	10.3	189.50	189.00	0.7	22,111	0.00%
2024/09/19	1	190.00	35.6	188.93	190.00	-34.6	22,249	-0.16%
2024/09/18	1	186.00	4.3	186.77	187.00	-3.3	22,309	-0.01%
2024/09/16	0	0.00	0	184.00	184.50	0	22,539	0.00%
2024/09/13	0	0.00	11	185.05	186.50	-11	22,699	-0.05%
2024/09/12	4	184.50	4	184.50	184.50	0	23,019	0.00%
2024/09/11	1	181.50	7.8	181.45	182.50	-6.8	23,101	-0.03%
2024/09/10	0.2	178.33	2.2	180.30	177.50	-2	23,337	-0.01%
2024/09/09	1.3	178.17	4.8	178.02	179.00	-3.5	23,706	-0.01%
2024/09/06	0.1	180.00	0	0.00	180.00	0.1	24,181	0.00%
2024/09/05	11	180.36	4	180.75	181.00	7	25,405	0.03%
2024/09/04	4.1	175.78	5	179.20	178.50	-0.9	27,045	0.00%
2024/09/03	0.1	182.00	0	0.00	182.00	0.1	27,320	0.00%
2024/09/02	8.5	183.53	6	182.08	182.00	2.5	27,956	0.01%
2024/08/30	7	186.14	12	187.33	188.00	-5	28,508	-0.02%
2024/08/29	2	184.00	0	0.00	184.50	2	28,746	0.01%
2024/08/28	5.1	183.01	9	182.78	183.00	-3.9	29,200	-0.01%
2024/08/27	24	184.08	14	186.43	183.50	10	30,196	0.03%
2024/08/26	1.1	189.50	2	191.25	189.00	-1	30,277	0.00%
2024/08/23	4	189.13	8	190.31	189.50	-4	30,842	-0.01%
2024/08/22	2	188.50	14.2	188.11	189.00	-12.2	31,560	-0.04%
2024/08/21	20	186.53	7	187.36	187.50	13	32,919	0.04%
2024/08/20	2	189.00	11.1	189.89	188.50	-9.1	33,796	-0.03%
2024/08/19	1	185.50	2	186.25	187.00	-1	33,939	0.00%
2024/08/16	2	184.00	16	185.53	186.00	-14	34,363	-0.04%
2024/08/15	12	183.17	9	183.61	185.50	3	34,813	0.01%
2024/08/14	7	182.50	24.4	181.38	181.50	-17.4	35,448	-0.05%
2024/08/13	6.2	178.00	2	179.00	178.50	4.2	35,831	0.01%
2024/08/12	1	176.00	8.4	179.16	180.00	-7.4	36,728	-0.02%
2024/08/09	13	174.62	5.2	175.74	173.00	7.8	37,588	0.02%
2024/08/08	4.2	172.45	9	173.00	172.50	-4.8	39,654	-0.01%
2024/08/07	15.3	169.75	18	172.11	177.00	-2.7	41,867	-0.01%
2024/08/06	13.1	165.65	27	168.74	165.50	-13.9	43,387	-0.03%
2024/08/05	13.1	163.11	10.1	161.50	160.50	3	43,701	0.01%
2024/08/02	14.1	173.41	1	175.00	171.00	13.1	43,980	0.03%
2024/08/01	4.2	173.00	3.5	174.01	175.00	0.7	43,967	0.00%
2024/07/31	7	167.21	1.5	169.67	170.50	5.5	43,958	0.01%
2024/07/30	2.1	164.46	2	164.75	167.00	0.1	44,106	0.00%
2024/07/29	10.1	162.30	3	164.67	162.00	7.1	44,427	0.02%
2024/07/26	2.1	162.05	6.8	164.31	165.50	-4.7	44,667	-0.01%
2024/07/23	10.3	165.34	5	166.00	167.00	5.3	45,288	0.01%
2024/07/22	14.3	160.79	67.4	160.59	162.00	-53.1	45,950	-0.12%
2024/07/19	16.9	168.35	3	168.83	167.00	13.9	45,628	0.03%
2024/07/18	19.1	171.74	3	171.84	173.00	16.1	45,807	0.04%
2024/07/17	6.4	169.09	20	170.00	172.00	-13.6	45,888	-0.03%
2024/07/16	12.4	172.78	3	171.17	171.50	9.4	46,015	0.02%
2024/07/15	5.1	171.91	1.1	172.16	173.50	4	46,617	0.01%
2024/07/12	12.5	172.59	18.4	173.03	173.50	-5.9	46,614	-0.01%
2024/07/11	6.3	177.10	1	176.50	176.00	5.3	46,592	0.01%
2024/07/10	4	177.63	3.4	178.32	177.00	0.6	46,946	0.00%
2024/07/09	17.8	179.55	6.1	179.31	178.00	11.7	47,224	0.02%
2024/07/08	17.5	174.00	27.1	175.61	175.50	-9.6	47,093	-0.02%
2024/07/05	20.7	185.60	104	184.76	184.00	-83.3	46,790	-0.18%	大賣/
2024/07/04	3.2	190.33	10	190.51	188.50	-6.9	46,600	-0.01%
2024/07/03	1	191.50	24.4	193.33	191.00	-23.4	46,645	-0.05%
2024/07/02	9.1	192.16	0	0.00	190.50	9.1	46,558	0.02%
2024/07/01	3	194.33	20	193.43	192.00	-17	46,537	-0.04%
2024/06/28	17.1	194.41	5	194.00	193.00	12.1	46,900	0.03%
2024/06/27	9.3	192.30	10	193.20	194.50	-0.7	47,323	0.00%
2024/06/26	13.3	200.62	4	200.88	200.00	9.3	48,670	0.02%
2024/06/25	4	201.87	3.2	202.16	202.00	0.9	49,224	0.00%
2024/06/24	8.5	201.26	9.2	202.57	201.00	-0.8	49,449	0.00%
2024/06/21	19.1	206.65	4.1	204.51	204.00	15	49,705	0.03%
2024/06/20	20	204.00	11.1	203.73	204.50	8.9	49,691	0.02%
2024/06/19	8.1	201.68	10.6	203.08	200.50	-2.4	50,266	0.00%
2024/06/18	7.2	199.51	8.2	199.50	199.00	-1	50,623	0.00%
2024/06/17	13.6	199.96	10.2	201.81	200.00	3.4	51,854	0.01%
2024/06/14	36	197.78	26.6	196.14	199.00	9.4	52,569	0.02%
2024/06/13	100.6	193.84	50	194.42	192.50	50.6	52,816	0.10%
2024/06/12	35.4	190.72	28.1	190.39	191.50	7.3	53,870	0.01%
2024/06/11	79.9	205.99	143.1	198.96	197.50	-63.2	53,483	-0.12%	大賣/
2024/06/07	55	218.91	6	219.58	218.00	49	52,523	0.09%
2024/06/06	37.3	219.60	46	219.84	222.00	-8.8	52,489	-0.02%
2024/06/05	21	217.81	33.2	218.10	217.00	-12.2	52,243	-0.02%
2024/06/04	25.2	211.37	11	211.27	211.00	14.2	52,542	0.03%
2024/06/03	13	214.92	14	215.75	215.50	-1	52,649	0.00%
2024/05/31	11.4	217.88	10	217.82	210.50	1.4	52,398	0.00%
2024/05/30	14.1	218.04	9	218.44	218.50	5.1	51,869	0.01%
2024/05/29	19	221.82	16.1	223.55	218.00	2.9	52,114	0.01%
2024/05/28	20.2	222.28	27	223.00	218.50	-6.8	51,670	-0.01%
2024/05/27	37.2	222.97	31.7	224.50	223.00	5.6	51,350	0.01%
2024/05/24	40	215.21	62.7	215.88	219.50	-22.7	50,090	-0.05%
2024/05/23	2	211.00	5	210.10	209.00	-3	49,140	-0.01%
2024/05/22	11.5	209.26	5.2	209.10	209.00	6.3	49,158	0.01%
2024/05/21	24.2	209.85	19.1	208.71	208.00	5.2	49,412	0.01%
2024/05/20	36	217.67	36.3	215.15	212.50	-0.3	49,147	0.00%
2024/05/17	61.2	216.27	48	215.82	210.50	13.2	48,508	0.03%
2024/05/16	37	210.22	47.2	212.36	217.00	-10.2	47,681	-0.02%
2024/05/15	72.3	204.87	55.3	205.48	203.50	17	46,711	0.04%
2024/05/14	139.6	216.53	120.7	213.33	215.00	19	45,871	0.04%	大買/大賣/
2024/05/13	68.6	206.51	95	206.81	205.50	-26.4	43,337	-0.06%
2024/05/10	28.2	191.54	47.1	190.55	193.50	-18.9	41,355	-0.05%
2024/05/09	9.5	177.42	13	177.65	177.50	-3.5	39,949	-0.01%
2024/05/08	25.3	175.11	6.1	175.27	172.50	19.2	39,204	0.05%