9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    220.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.45%
  • 成交量
    11,094
  • 產業
    上市 航運類股
  • 4783人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮 (2603)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/258220.756221.00220.50219,0520.01%
2025/02/2400.0012.8216.95221.50-12.819,285-0.07%
2025/02/211214.506214.50213.00-519,584-0.03%
2025/02/203215.837215.86213.50-420,175-0.02%
2025/02/193216.832.5217.29217.500.520,3500.00%
2025/02/181.1215.006.6216.76218.00-5.520,981-0.03%
2025/02/1700.0010214.10216.00-1021,423-0.05%
2025/02/1410.1212.5918212.03211.50-7.921,654-0.04%
2025/02/133214.333214.33215.50021,7880.00%
2025/02/1229.7215.489215.83212.5020.721,9460.09%
2025/02/112208.504.1210.95212.50-2.122,098-0.01%
2025/02/102207.005207.10207.00-322,350-0.01%
2025/02/072.1205.028205.62206.00-5.922,441-0.03%
2025/02/066204.2500.00205.00622,7590.03%
2025/02/056204.8315.6203.87205.00-9.623,078-0.04%
2025/02/0413.9197.331.7197.12195.5012.223,5400.05%
2025/02/033.1201.822.3204.00202.500.823,3800.00%
2025/01/221201.0300.00204.50123,3930.00%
2025/01/202199.500.5200.00199.501.523,5670.01%
2025/01/171201.0018199.47202.50-1723,786-0.07%
2025/01/166.1199.313201.67202.003.123,8340.01%
2025/01/158.6204.413.2208.16203.005.423,7030.02%
2025/01/142.6209.283207.83208.50-0.423,8380.00%
2025/01/1313.7206.260.1207.63205.0013.723,7880.06%
2025/01/1069.2212.9061.8207.54214.007.323,6970.03%
2025/01/0993.3218.3645218.73212.0048.323,3940.21%
2025/01/083228.6700.00229.00322,5410.01%
2025/01/070.1228.009228.56228.50-8.922,491-0.04%
2025/01/060.1229.250230.00229.500.122,4310.00%
2025/01/031.1232.2416.1231.22231.50-1522,578-0.07%
2025/01/024226.504227.00227.00022,5140.00%
2024/12/319.7226.3600.00225.009.722,6130.04%
2024/12/302.2225.945227.50225.50-2.823,495-0.01%
2024/12/2710.1227.6500.00226.0010.123,5610.04%
2024/12/265231.3000.00231.00523,8690.02%
2024/12/256.2230.291229.50231.505.223,9770.02%
2024/12/243234.000.5230.33232.002.524,3760.01%
2024/12/230.3226.149228.78228.00-8.724,547-0.04%
2024/12/2011.2230.3610.1231.99230.501.125,0360.00%
2024/12/195227.502232.50229.50324,9940.01%
2024/12/183227.673228.83229.00024,8950.00%
2024/12/170.5230.509.1230.91231.00-8.624,842-0.03%
2024/12/1633.4228.514225.63226.0029.424,8950.12%
2024/12/130.1229.505230.50230.00-4.924,774-0.02%
2024/12/125227.014227.87227.00124,7340.00%
2024/12/112.2230.325230.00227.00-2.824,746-0.01%
2024/12/106230.5912.6232.27231.00-6.624,763-0.03%
2024/12/092233.014.2236.57235.50-2.224,639-0.01%
2024/12/062.5229.400229.00228.002.524,2930.01%
2024/12/053226.503227.33226.00024,2550.00%
2024/12/045228.501.8229.67230.003.224,2730.01%
2024/12/036227.331.2227.17229.004.824,4060.02%
2024/12/021220.515221.00221.00-424,149-0.02%
2024/11/296.4218.753218.00217.003.424,2670.01%
2024/11/2819.1216.0620.7216.35217.00-1.624,177-0.01%
2024/11/2739215.4538215.55214.00123,9440.00%
2024/11/264229.006228.75229.50-223,025-0.01%
2024/11/2515.5230.705.2227.58228.0010.323,0130.04%
2024/11/225.1236.0011.1236.81236.00-622,455-0.03%
2024/11/211.2237.753.2238.00239.00-222,260-0.01%
2024/11/206.1239.5318.4233.17233.50-12.221,992-0.06%
2024/11/193.1234.4911.2232.38236.00-8.121,542-0.04%
2024/11/183226.505224.90224.50-221,096-0.01%
2024/11/151.1225.543.5227.24227.50-2.420,934-0.01%
2024/11/1434220.4321220.93220.001320,5040.06%
2024/11/132218.5011217.73219.50-920,347-0.04%
2024/11/129.2220.297.5221.43220.501.720,5980.01%
2024/11/113.1220.483220.33220.500.120,5990.00%
2024/11/084217.3816.2218.36218.00-12.220,805-0.06%
2024/11/0761.2215.2148212.16214.5013.221,0510.06%
2024/11/067215.214.2216.31217.002.820,9190.01%
2024/11/0515215.9715.2215.61217.50-0.221,0840.00%
2024/11/047210.004.1210.77210.502.921,1890.01%
2024/11/0110210.4025.5209.93213.00-15.521,447-0.07%
2024/10/3000.004207.25205.50-421,150-0.02%
2024/10/292203.5026.1202.89204.50-24.121,345-0.11%
2024/10/2818208.926206.08206.001221,3380.06%
2024/10/252206.5015207.73207.50-1321,373-0.06%
2024/10/244204.2513204.85205.00-921,460-0.04%
2024/10/232205.004205.75205.50-221,356-0.01%
2024/10/2214205.7912206.96206.00221,4780.01%
2024/10/216203.505.2201.38204.000.821,6880.00%
2024/10/1812195.6711196.55196.50121,7520.00%
2024/10/179.1196.196.2192.15196.502.921,9440.01%
2024/10/165.4190.4616.3189.48189.50-10.922,538-0.05%
2024/10/150.1188.511188.50187.50-0.922,5620.00%
2024/10/140.3187.0000.00187.000.322,7410.00%
2024/10/111185.021.3186.39186.00-0.322,9820.00%
2024/10/0918185.971183.50183.501723,0830.07%
2024/10/082188.501.4187.64189.000.623,0350.00%
2024/10/0725187.106185.42188.001923,3790.08%
2024/10/0419.8186.167186.07186.0012.824,0230.05%
2024/10/014.7204.689.4204.16204.50-4.723,485-0.02%
2024/09/3013.2201.3814.5203.09201.00-1.323,584-0.01%
2024/09/272210.2516.7210.50212.00-14.723,407-0.06%
2024/09/2641209.2342.3208.37206.00-1.323,270-0.01%
2024/09/254.1206.0388.5206.93209.50-84.422,822-0.37%
2024/09/246.2201.6322.4202.68204.00-16.222,341-0.07%
2024/09/231.1194.736.6193.26195.00-5.521,956-0.02%
2024/09/2011192.0010.3189.50189.000.722,1110.00%
2024/09/191190.0035.6188.93190.00-34.622,249-0.16%
2024/09/181186.004.3186.77187.00-3.322,309-0.01%
2024/09/1600.000184.00184.50022,5390.00%
2024/09/1300.0011185.05186.50-1122,699-0.05%
2024/09/124184.504184.50184.50023,0190.00%
2024/09/111181.507.8181.45182.50-6.823,101-0.03%
2024/09/100.2178.332.2180.30177.50-223,337-0.01%
2024/09/091.3178.174.8178.02179.00-3.523,706-0.01%
2024/09/060.1180.0000.00180.000.124,1810.00%
2024/09/0511180.364180.75181.00725,4050.03%
2024/09/044.1175.785179.20178.50-0.927,0450.00%
2024/09/030.1182.0000.00182.000.127,3200.00%
2024/09/028.5183.536182.08182.002.527,9560.01%
2024/08/307186.1412187.33188.00-528,508-0.02%
2024/08/292184.0000.00184.50228,7460.01%
2024/08/285.1183.019182.78183.00-3.929,200-0.01%
2024/08/2724184.0814186.43183.501030,1960.03%
2024/08/261.1189.502191.25189.00-130,2770.00%
2024/08/234189.138190.31189.50-430,842-0.01%
2024/08/222188.5014.2188.11189.00-12.231,560-0.04%
2024/08/2120186.537187.36187.501332,9190.04%
2024/08/202189.0011.1189.89188.50-9.133,796-0.03%
2024/08/191185.502186.25187.00-133,9390.00%
2024/08/162184.0016185.53186.00-1434,363-0.04%
2024/08/1512183.179183.61185.50334,8130.01%
2024/08/147182.5024.4181.38181.50-17.435,448-0.05%
2024/08/136.2178.002179.00178.504.235,8310.01%
2024/08/121176.008.4179.16180.00-7.436,728-0.02%
2024/08/0913174.625.2175.74173.007.837,5880.02%
2024/08/084.2172.459173.00172.50-4.839,654-0.01%
2024/08/0715.3169.7518172.11177.00-2.741,867-0.01%
2024/08/0613.1165.6527168.74165.50-13.943,387-0.03%
2024/08/0513.1163.1110.1161.50160.50343,7010.01%
2024/08/0214.1173.411175.00171.0013.143,9800.03%
2024/08/014.2173.003.5174.01175.000.743,9670.00%
2024/07/317167.211.5169.67170.505.543,9580.01%
2024/07/302.1164.462164.75167.000.144,1060.00%
2024/07/2910.1162.303164.67162.007.144,4270.02%
2024/07/262.1162.056.8164.31165.50-4.744,667-0.01%
2024/07/2310.3165.345166.00167.005.345,2880.01%
2024/07/2214.3160.7967.4160.59162.00-53.145,950-0.12%
2024/07/1916.9168.353168.83167.0013.945,6280.03%
2024/07/1819.1171.743171.84173.0016.145,8070.04%
2024/07/176.4169.0920170.00172.00-13.645,888-0.03%
2024/07/1612.4172.783171.17171.509.446,0150.02%
2024/07/155.1171.911.1172.16173.50446,6170.01%
2024/07/1212.5172.5918.4173.03173.50-5.946,614-0.01%
2024/07/116.3177.101176.50176.005.346,5920.01%
2024/07/104177.633.4178.32177.000.646,9460.00%
2024/07/0917.8179.556.1179.31178.0011.747,2240.02%
2024/07/0817.5174.0027.1175.61175.50-9.647,093-0.02%
2024/07/0520.7185.60104184.76184.00-83.346,790-0.18% 大賣/
2024/07/043.2190.3310190.51188.50-6.946,600-0.01%
2024/07/031191.5024.4193.33191.00-23.446,645-0.05%
2024/07/029.1192.1600.00190.509.146,5580.02%
2024/07/013194.3320193.43192.00-1746,537-0.04%
2024/06/2817.1194.415194.00193.0012.146,9000.03%
2024/06/279.3192.3010193.20194.50-0.747,3230.00%
2024/06/2613.3200.624200.88200.009.348,6700.02%
2024/06/254201.873.2202.16202.000.949,2240.00%
2024/06/248.5201.269.2202.57201.00-0.849,4490.00%
2024/06/2119.1206.654.1204.51204.001549,7050.03%
2024/06/2020204.0011.1203.73204.508.949,6910.02%
2024/06/198.1201.6810.6203.08200.50-2.450,2660.00%
2024/06/187.2199.518.2199.50199.00-150,6230.00%
2024/06/1713.6199.9610.2201.81200.003.451,8540.01%
2024/06/1436197.7826.6196.14199.009.452,5690.02%
2024/06/13100.6193.8450194.42192.5050.652,8160.10%
2024/06/1235.4190.7228.1190.39191.507.353,8700.01%
2024/06/1179.9205.99143.1198.96197.50-63.253,483-0.12% 大賣/
2024/06/0755218.916219.58218.004952,5230.09%
2024/06/0637.3219.6046219.84222.00-8.852,489-0.02%
2024/06/0521217.8133.2218.10217.00-12.252,243-0.02%
2024/06/0425.2211.3711211.27211.0014.252,5420.03%
2024/06/0313214.9214215.75215.50-152,6490.00%
2024/05/3111.4217.8810217.82210.501.452,3980.00%
2024/05/3014.1218.049218.44218.505.151,8690.01%
2024/05/2919221.8216.1223.55218.002.952,1140.01%
2024/05/2820.2222.2827223.00218.50-6.851,670-0.01%
2024/05/2737.2222.9731.7224.50223.005.651,3500.01%
2024/05/2440215.2162.7215.88219.50-22.750,090-0.05%
2024/05/232211.005210.10209.00-349,140-0.01%
2024/05/2211.5209.265.2209.10209.006.349,1580.01%
2024/05/2124.2209.8519.1208.71208.005.249,4120.01%
2024/05/2036217.6736.3215.15212.50-0.349,1470.00%
2024/05/1761.2216.2748215.82210.5013.248,5080.03%
2024/05/1637210.2247.2212.36217.00-10.247,681-0.02%
2024/05/1572.3204.8755.3205.48203.501746,7110.04%
2024/05/14139.6216.53120.7213.33215.001945,8710.04% 大買/大賣/
2024/05/1368.6206.5195206.81205.50-26.443,337-0.06%
2024/05/1028.2191.5447.1190.55193.50-18.941,355-0.05%
2024/05/099.5177.4213177.65177.50-3.539,949-0.01%
2024/05/0825.3175.116.1175.27172.5019.239,2040.05%
2024/05/0730180.437180.64178.002338,4280.06%
2024/05/0635181.2617181.65180.501838,1710.05%
2024/05/0316.1181.8623.1180.33180.00-738,082-0.02%
2024/05/0250.5186.4133184.09181.5017.537,9550.05%
2024/04/3024187.5473.2188.13189.50-49.237,605-0.13%
2024/04/2919.3191.2513.5190.63191.505.837,2840.02%
2024/04/2614.1186.0123.9186.71187.00-9.836,888-0.03%
2024/04/2513.1180.2638.1179.87181.00-2536,262-0.07%
2024/04/249175.5041177.95180.00-3236,522-0.09%
2024/04/2330174.7012173.25173.501836,5370.05%
2024/04/2228.5178.7836.6178.99174.00-8.136,681-0.02%
2024/04/1916174.9139.2174.12172.50-23.236,159-0.06%
2024/04/1834169.0410170.20168.002436,0320.07%
2024/04/1718170.9712170.88170.50636,0930.02%
2024/04/1677.6173.057172.21170.5070.636,5050.19%
2024/04/1516174.5016178.97178.00037,0060.00%
2024/04/1229176.0715.4175.42176.5013.637,0860.04%
2024/04/117169.6418.8173.46175.00-11.837,542-0.03%
2024/04/1010171.6015170.97169.00-538,445-0.01%
2024/04/099170.1125.1171.18171.00-1639,073-0.04%
2024/04/0826.4165.853.1165.68168.0023.339,6730.06%
2024/04/039.2166.292165.50165.007.239,6000.02%
2024/04/0216.2166.219165.89165.507.239,7190.02%
2024/04/0117.1169.2189169.02167.50-7239,542-0.18%
2024/03/2912.1173.1715.2174.83172.00-3.139,509-0.01%
2024/03/2836175.6826176.71176.001039,0260.03%
2024/03/274173.8813.2174.33175.50-9.238,886-0.02%
2024/03/267.2171.1213.1170.35171.50-5.939,666-0.01%
2024/03/2511.2172.3768.1172.24173.50-56.940,019-0.14%
2024/03/2243.2170.402170.25170.0041.240,8490.10%
2024/03/2155.5177.3910.1176.49175.0045.441,6110.11%
2024/03/2067178.5557.3180.11176.009.741,5320.02%
2024/03/1915.3171.5130.2173.69177.00-14.940,415-0.04%
2024/03/189.2162.5942162.21164.50-32.839,780-0.08%
2024/03/1567.5167.99143167.52166.50-75.540,039-0.19% 大賣/
2024/03/1439.2186.4831184.98183.508.238,7950.02%
2024/03/1344.5191.8629.8192.13191.0014.738,0180.04%
2024/03/1233.5183.0523.4185.34187.5010.137,3170.03%
2024/03/1119.8180.9823.8180.42180.00-436,896-0.01%
2024/03/0857.6181.1533.3181.22179.5024.236,7750.07%
2024/03/0721175.6017.4175.12177.503.736,2570.01%
2024/03/0623.5172.388.9171.96171.5014.635,8640.04%
2024/03/0525.2173.8314.5172.97173.5010.735,6970.03%
2024/03/0416162.4757.7166.94172.00-41.735,258-0.12%
2024/03/0124.1163.9820164.05165.004.134,7220.01%
2024/02/2920164.4539.6164.34165.50-19.634,435-0.06%
2024/02/2724.6160.4816161.09159.508.633,9380.03%
WBCQ資格賽唯一指定國籍航空 長榮航為中華隊集氣Anue鉅亨-3天前
業界最寬敞 長榮航第四代豪經艙升級為「類比商務艙」Anue鉅亨-8天前
長榮 相關文章