9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.20
  • 漲幅
    -0.83%
  • 成交量
    12,008
  • 產業
    上市 航運類股
  • 2442人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/262324252627Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25124.0000.0023.95137,4130.00%
2025/02/2400.00124.1524.15-138,5240.00%
2025/02/20324.10124.0024.00241,0510.00%
2025/02/19124.10324.1324.05-241,8140.00%
2025/02/18324.2700.0024.20342,6920.01%
2025/02/170.124.0500.0024.250.143,0960.00%
2025/02/14823.9100.0024.05843,1380.02%
2025/02/13723.9900.0023.90743,4930.02%
2025/02/121123.99323.8223.75843,8310.02%
2025/02/111723.9500.0023.901743,9220.04%
2025/02/1000.00423.9024.05-444,511-0.01%
2025/02/078.324.13224.0024.206.344,3620.01%
2025/02/06324.923024.8524.90-2743,850-0.06%
2025/02/05125.25225.3025.05-144,0580.00%
2025/02/041124.9400.0024.701144,1050.02%
2025/02/032325.27125.2525.352244,1600.05%
2025/01/2200.003.825.8926.00-3.844,054-0.01%
2025/01/20525.8200.0025.70544,7690.01%
2025/01/17125.901,40226.0326.20-1,40145,300-3.09% 大賣/鉅額交易
2025/01/1614.125.451125.9025.603.144,6640.01%
2025/01/15126.001026.0525.80-944,494-0.02%
2025/01/1400.00225.6025.60-244,3490.00%
2025/01/13625.13125.1525.15544,5580.01%
2025/01/10525.3500.0025.70544,4610.01%
2025/01/096.725.67525.7025.451.744,6430.00%
2025/01/0800.001026.1026.05-1044,390-0.02%
2025/01/07125.9500.0026.00144,1530.00%
2025/01/0600.00326.1326.20-343,870-0.01%
2025/01/031326.24526.2026.15843,6960.02%
2025/01/021.125.71326.5226.55-243,4950.00%
2024/12/316.226.081625.7825.65-9.942,809-0.02%
2024/12/3055226.0153926.3326.601342,9040.03% 大買/大賣/
2024/12/271526.33726.4126.30842,3190.02%
2024/12/2600.00126.6026.55-142,3980.00%
2024/12/25226.450.126.4526.451.942,4170.00%
2024/12/2400.00626.5826.60-642,565-0.01%
2024/12/23126.30226.2526.40-142,5430.00%
2024/12/20325.9500.0025.90342,6720.01%
2024/12/193.126.0300.0026.103.142,5970.01%
2024/12/182226.462426.3926.35-242,6360.00%
2024/12/17126.402.426.2326.20-1.442,1640.00%
2024/12/161225.672925.7025.80-1742,234-0.04%
2024/12/1340.526.125326.0426.00-12.541,848-0.03%
2024/12/11525.991525.9126.00-1040,940-0.02%
2024/12/10326.671.126.7526.50240,3020.00%
2024/12/0912.126.872527.0226.95-1339,743-0.03%
2024/12/061526.30326.3526.301238,3930.03%
2024/12/059.226.49526.5626.604.237,9540.01%
2024/12/04826.395226.3426.50-4437,406-0.12%
2024/12/034026.944826.4926.75-836,149-0.02%
2024/12/020.124.953624.9725.15-35.932,632-0.11%
2024/11/2900.002224.7324.90-2231,885-0.07%
2024/11/28124.451324.6524.65-1231,799-0.04%
2024/11/2700.00724.9324.90-731,577-0.02%
2024/11/26224.95924.8524.70-730,911-0.02%
2024/11/25624.28724.3724.60-130,5160.00%
2024/11/22424.411524.5324.60-1129,371-0.04%
2024/11/2100.001224.2024.15-1227,973-0.04%
2024/11/20124.05224.1524.20-126,9200.00%
2024/11/1900.00524.0924.15-525,943-0.02%
2024/11/18124.0013.123.8823.70-12.124,423-0.05%
2024/11/15123.503923.8923.85-3823,607-0.16%
2024/11/14123.6012323.4823.45-12222,913-0.53% 大賣/鉅額交易
2024/11/13123.302023.4023.35-1922,653-0.08%
2024/11/12123.501023.6123.30-922,519-0.04%
2024/11/1100.0015.223.4523.40-15.222,254-0.07%
2024/11/0700.00623.0223.25-622,143-0.03%
2024/11/062022.5000.0022.502021,5680.09%
2024/11/0500.00222.5522.60-221,782-0.01%
2024/11/0400.003222.4822.65-3222,242-0.14%
2024/11/011122.3900.0022.501122,6950.05%
2024/10/30122.50422.8022.60-322,754-0.01%
2024/10/2900.00422.3922.60-422,618-0.02%
2024/10/283222.612222.8322.701022,6970.04%
2024/10/2500.0017.122.2422.35-17.122,254-0.08%
2024/10/2410.122.161122.0422.15-121,9860.00%
2024/10/23121.7000.0021.65121,6530.00%
2024/10/22521.45221.7021.80322,3850.01%
2024/10/1800.003121.7721.70-3123,280-0.13%
2024/10/171021.45321.4821.55723,6420.03%
2024/10/161421.332721.2921.30-1324,186-0.05%
2024/10/151420.851220.9520.90224,4610.01%
2024/10/111520.65520.8020.601025,7110.04%
2024/10/09420.7100.0020.65426,5770.02%
2024/10/08220.60120.6520.60127,2040.00%
2024/10/07420.75120.8020.80327,8240.01%
2024/10/041,40320.8700.0020.601,40328,3304.95% 大買/鉅額交易
2024/10/01121.65621.5421.90-528,219-0.02%
2024/09/2700.00121.8021.75-129,7730.00%
2024/09/2600.009.821.7421.70-9.832,264-0.03%
2024/09/2400.000.521.7721.65-0.533,9210.00%
2024/09/2300.0010.321.4221.50-10.335,544-0.03%
2024/09/20621.2300.0021.30635,6920.02%
2024/09/19121.151021.1521.20-935,929-0.03%
2024/09/18121.054121.1321.20-4036,176-0.11%
2024/09/161120.57120.6520.651036,3690.03%
2024/09/1300.0030120.5020.55-30136,631-0.82% 大賣/鉅額交易
2024/09/12220.3000.0020.40237,7820.01%
2024/09/1130220.35820.3420.2529439,4830.74% 大買/鉅額交易
2024/09/101220.1800.0020.051239,5670.03%
2024/09/09520.050.820.1520.254.239,7560.01%
2024/09/05120.30320.7020.30-240,4260.00%
2024/09/04320.1000.0020.10341,5920.01%
2024/09/033020.93520.9520.802542,2670.06%
2024/09/02121.00521.0620.85-442,901-0.01%
2024/08/3045.520.794020.6520.605.543,1040.01%
2024/08/294720.725020.6620.65-343,075-0.01%
2024/08/28120.8500.0020.85143,3580.00%
2024/08/274.220.51320.6020.601.244,1880.00%
2024/08/2600.00221.0520.85-244,3910.00%
2024/08/23120.8500.0020.90145,4310.00%
2024/08/22420.76520.8920.75-147,0080.00%
2024/08/21220.8500.0020.85247,3100.00%
2024/08/20421.032421.1021.00-2047,739-0.04%
2024/08/1900.001021.1021.00-1048,800-0.02%
2024/08/16421.2000.0021.10449,7590.01%
2024/08/151521.28321.3321.001251,0110.02%
2024/08/14120.9500.0020.90153,7810.00%
2024/08/131121.27121.2020.851056,8180.02%
2024/08/122.121.05421.1321.10-1.959,4980.00%
2024/08/09121.10521.1621.05-459,890-0.01%
2024/08/08620.8600.0020.65660,7220.01%
2024/08/07120.55520.9921.10-463,287-0.01%
2024/08/06820.3000.0020.35866,9020.01%
2024/08/05720.35120.1020.05666,7310.01%
2024/08/02622.04222.2522.05466,4230.01%
2024/08/01622.821422.7622.75-866,456-0.01%
2024/07/31622.52822.9122.95-266,9480.00%
2024/07/29422.63222.6522.55268,1490.00%
2024/07/26722.31622.6722.75168,6970.00%
2024/07/231622.091322.2522.55369,8790.00%
2024/07/221421.5500.0021.551471,7790.02%
2024/07/19522.151022.2522.25-572,426-0.01%
2024/07/181222.5600.0022.551273,8880.02%
2024/07/172023.521523.6223.50573,8690.01%
2024/07/162423.301.223.1923.2522.873,6540.03%
2024/07/152723.873123.7723.35-473,588-0.01%
2024/07/121424.044.124.2924.009.973,4020.01%
2024/07/112724.092324.1924.30472,9230.01%
2024/07/10524.44824.2224.60-372,3700.00%
2024/07/091323.82323.8523.801071,8260.01%
2024/07/08424.305924.0624.30-5571,978-0.08%
2024/07/051724.38124.3524.251672,3100.02%
2024/07/041724.632224.8324.70-571,597-0.01%
2024/07/035824.755125.0324.75770,9650.01%
2024/07/028024.59199.124.8524.75-119.169,929-0.17% 大賣/鉅額交易
2024/07/012824.094324.0524.30-1567,282-0.02%
2024/06/283024.092023.7523.701066,2060.02%
2024/06/27423.8911724.2124.25-11365,169-0.17% 大賣/鉅額交易
2024/06/262223.632223.6523.65063,2780.00%
2024/06/252323.205423.3323.65-3163,052-0.05%
2024/06/2400.00523.5923.55-562,715-0.01%
2024/06/212023.654723.7923.70-2762,390-0.04%
2024/06/20323.571023.6723.50-761,516-0.01%
2024/06/195623.515423.7623.65261,2080.00%
2024/06/185823.639323.7323.35-3560,033-0.06%
2024/06/171522.951523.0122.95058,4180.00%
2024/06/142922.941323.1023.001658,4490.03%
2024/06/13222.881023.0022.85-858,357-0.01%
2024/06/121622.7700.0023.001658,4030.03%
2024/06/11623.481823.5723.15-1258,034-0.02%
2024/06/07523.102923.1023.10-2456,944-0.04%
2024/06/061222.35322.7223.00956,2270.02%
2024/06/05122.2500.0022.25155,8360.00%
2024/06/04222.052022.1022.15-1855,881-0.03%
2024/06/03522.1900.0022.15555,7270.01%
2024/05/3138.122.545222.6322.40-1455,507-0.03%
2024/05/301222.811322.5722.50-154,5540.00%
2024/05/294623.043022.7522.801654,0610.03%
2024/05/283723.1636.523.1723.300.652,9990.00%
2024/05/2716.222.161522.1522.151.251,5800.00%
2024/05/241822.22522.1522.401351,3080.03%
2024/05/235521.8342.321.7722.0512.850,8170.03%
2024/05/2212.122.431722.3622.30-4.949,910-0.01%
2024/05/217.222.781822.5422.80-10.849,119-0.02%
2024/05/204423.393123.1723.051347,8040.03%
2024/05/173924.143524.0523.80444,9730.01%
2024/05/16823.68163.823.6723.85-155.841,905-0.37% 大賣/鉅額交易
2024/05/15122.60922.7122.75-839,234-0.02%
2024/05/142922.801422.9422.651538,9000.04%
2024/05/1344.223.008123.0623.00-36.837,962-0.10%
2024/05/104522.299622.4322.65-5135,124-0.15%
2024/05/092821.30221.3521.152631,3760.08%
2024/05/082.321.571421.5421.65-11.831,044-0.04%
2024/05/07921.33821.3121.35130,7640.00%
2024/05/060.821.483621.4221.45-35.230,878-0.11%
2024/05/033621.671021.6121.502630,3330.09%
2024/05/024221.424921.4021.50-729,621-0.02%
2024/04/30620.973120.9520.95-2528,646-0.09%
2024/04/29821.414121.4621.35-3328,111-0.12%
2024/04/2612.221.322121.2421.50-8.826,674-0.03%
2024/04/25120.555620.4620.40-5524,283-0.23%
2024/04/24720.062120.5120.55-1423,194-0.06%
2024/04/23520.092420.1820.05-1921,572-0.09%
2024/04/221019.8800.0019.801021,5130.05%
2024/04/192519.86619.8319.451921,6800.09%
2024/04/181619.86619.8419.601021,3330.05%
2024/04/17419.3500.0019.25421,2530.02%
2024/04/16819.34519.4519.25321,4630.01%
2024/04/152319.841819.8119.80521,6270.02%
2024/04/1211.120.071220.0020.05-0.921,5660.00%
2024/04/112219.99419.9819.9518.121,1870.09%
2024/04/10519.4500.0019.55520,6610.02%
2024/04/0900.00319.4019.45-321,211-0.01%
2024/04/085.119.16119.2019.204.123,0590.02%
2024/04/0312.119.1800.0019.1512.123,3320.05%
2024/04/02819.3700.0019.35823,3690.03%
2024/04/011119.5500.0019.501123,6740.05%
2024/03/29519.50119.6019.50424,1320.02%
2024/03/28619.611019.7019.50-425,603-0.02%
2024/03/2729.319.410.419.4519.5528.926,9280.11%
2024/03/26219.1500.0019.10226,9970.01%
2024/03/2500.00619.3819.40-627,066-0.02%
2024/03/221019.3000.0019.351027,3780.04%
2024/03/211.119.25219.2019.25-0.927,8090.00%
2024/03/20319.12119.2019.10228,0200.01%
2024/03/195.119.22319.2519.152.128,0640.01%
2024/03/185.119.2600.0019.155.128,0150.02%
2024/03/15819.44619.4019.35228,2930.01%
2024/03/14919.66120.0019.65828,0370.03%
2024/03/131919.7200.0019.651928,3070.07%
2024/03/12719.80719.9019.85028,4640.00%
2024/03/111319.552519.5519.50-1228,252-0.04%
2024/03/08519.66419.7819.80128,0840.00%
2024/03/071.119.553019.5419.45-28.928,122-0.10%
2024/03/062.119.5500.0019.552.128,0370.01%
2024/03/056.119.8000.0019.706.127,9900.02%
2024/03/04219.731219.7219.70-1028,139-0.04%
2024/03/011919.8300.0019.801928,1350.07%
2024/02/29219.9000.0020.00228,3160.01%
2024/02/27719.7900.0019.75728,5330.02%
華航 相關文章