9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    40.65
  • 漲跌
    ▲0.25
  • 漲幅
    +0.62%
  • 成交量
    35,180
  • 產業
    上市 金融類股
  • 2893人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信金 (2891)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.0056.140.5240.65-56.140,246-0.14%
2025/02/24439.991140.4040.40-740,820-0.02%
2025/02/214.540.07040.3040.304.542,7410.01%
2025/02/201.239.981240.4140.20-10.842,954-0.03%
2025/02/196.640.09140.1040.005.643,0790.01%
2025/02/180.840.43740.4140.35-6.243,286-0.01%
2025/02/1700.0047.540.4540.65-47.543,797-0.11%
2025/02/14340.13740.3839.95-444,174-0.01%
2025/02/1300.0030.440.4540.50-30.444,601-0.07%
2025/02/122.140.343740.3340.25-34.944,851-0.08%
2025/02/1110.440.141040.1540.050.444,8370.00%
2025/02/1000.007740.0840.15-7745,116-0.17%
2025/02/07039.7500.0039.75044,9400.00%
2025/02/061439.396.839.5139.607.245,1750.02%
2025/02/05339.22839.3139.40-545,508-0.01%
2025/02/04538.8000.0038.85546,2200.01%
2025/02/031738.600.138.9539.0016.946,2160.04%
2025/01/22139.25639.2139.10-546,112-0.01%
2025/01/209.138.7100.0038.709.146,0950.02%
2025/01/17138.662338.7639.05-2246,425-0.05%
2025/01/16538.902.339.1039.102.746,4120.01%
2025/01/152138.73139.0538.752046,4790.04%
2025/01/14738.63038.6538.85747,1120.01%
2025/01/1337.538.3110038.3538.30-62.547,854-0.13%
2025/01/1043.138.351338.2238.5530.147,7540.06%
2025/01/09539.0000.0038.95548,1330.01%
2025/01/0800.00239.2039.10-248,8720.00%
2025/01/07139.2000.0039.20149,4410.00%
2025/01/0600.00839.4139.40-849,784-0.02%
2025/01/0300.00239.0539.00-250,1930.00%
2025/01/0249.138.77638.8038.7043.150,8970.08%
2024/12/3114.139.293239.3539.10-1850,739-0.04%
2024/12/30339.7210.139.7339.45-7.151,355-0.01%
2024/12/2700.00739.6139.45-751,488-0.01%
2024/12/261139.40039.3539.451152,2670.02%
2024/12/251.339.406.939.3539.25-5.653,454-0.01%
2024/12/24139.40639.5039.35-554,156-0.01%
2024/12/23638.8457.339.2939.30-51.355,053-0.09%
2024/12/20140.238.54538.5638.50135.256,0820.24% 大買/鉅額交易
2024/12/195.239.1000.0039.405.257,4190.01%
2024/12/1810.339.39539.8139.705.360,5140.01%
2024/12/171239.85639.6539.90660,8660.01%
2024/12/16039.6515.939.8339.90-15.963,391-0.03%
2024/12/131439.43139.5539.601363,5820.02%
2024/12/121.139.582339.5139.60-21.964,186-0.03%
2024/12/11338.90138.9039.10265,0610.00%
2024/12/10438.9110.538.9739.10-6.565,893-0.01%
2024/12/092238.9000.0039.052266,6610.03%
2024/12/061638.92239.1539.101467,7340.02%
2024/12/05438.851838.9839.05-1468,345-0.02%
2024/12/041138.5912.338.8238.80-1.369,0830.00%
2024/12/038.238.693338.7539.00-24.871,178-0.03%
2024/12/024938.5833.238.4438.6015.871,6220.02%
2024/11/2973.337.51237.5837.4071.372,4140.10%
2024/11/28237.7200.0037.75276,1790.00%
2024/11/27437.8000.0037.70477,4980.01%
2024/11/2613.137.67139.137.5438.00-12678,908-0.16% 大賣/鉅額交易
2024/11/2564.238.2312238.0037.35-57.880,632-0.07% 大賣/
2024/11/22237.735837.9037.75-5681,014-0.07%
2024/11/219437.8965.337.9438.0528.782,4450.03%
2024/11/205.537.72181.137.9438.05-175.583,585-0.21% 大賣/鉅額交易
2024/11/19636.68536.9036.85184,8520.00%
2024/11/1800.0011.136.7736.80-11.184,958-0.01%
2024/11/156436.8400.0036.806484,8750.08%
2024/11/14536.605.336.6936.65-0.384,9730.00%
2024/11/13836.791336.7736.55-584,714-0.01%
2024/11/126437.11237.0337.006284,5740.07%
2024/11/111736.951.136.9137.201684,8780.02%
2024/11/07136.902236.9036.90-2185,701-0.02%
2024/11/06636.581236.7236.70-685,745-0.01%
2024/11/052436.44536.5136.651985,8900.02%
2024/11/045236.303836.1536.451486,5320.02%
2024/11/0124.135.031135.2135.701387,5790.01%
2024/10/30335.777035.6235.90-6787,967-0.08%
2024/10/291235.790.235.8035.8511.888,0330.01%
2024/10/281236.11436.0035.90888,2630.01%
2024/10/25535.95236.1036.10388,9030.00%
2024/10/242135.919.135.9235.9011.989,3190.01%
2024/10/2334.136.21336.4536.1531.189,7120.03%
2024/10/221436.3435.236.3436.60-21.290,233-0.02%
2024/10/212636.422136.6436.10590,7270.01%
2024/10/180.837.0132.437.0136.90-31.691,480-0.03%
2024/10/17436.44936.3536.50-591,684-0.01%
2024/10/161936.235936.2736.30-4092,181-0.04%
2024/10/1534.136.073636.2136.35-1.992,1970.00%
2024/10/149.235.411235.3735.60-2.893,7500.00%
2024/10/11135.201935.1435.15-1894,188-0.02%
2024/10/0916.134.930.335.2034.9015.894,7320.02%
2024/10/08835.082535.0535.20-1795,039-0.02%
2024/10/07534.752534.6634.90-2094,735-0.02%
2024/10/0447.134.231734.2734.2530.195,3320.03%
2024/10/0111.334.511734.5834.70-5.795,528-0.01%
2024/09/30934.4312.534.6134.40-3.596,6240.00%
2024/09/2754.634.672634.6234.6028.696,8900.03%
2024/09/265835.001435.0635.004496,7420.05%
2024/09/251434.771434.7034.95096,2870.00%
2024/09/2481.134.92434.9435.0077.195,5640.08%
2024/09/234635.1337.235.2335.358.894,4080.01%
2024/09/2056.534.0586.534.3034.00-3092,134-0.03%
2024/09/1912.433.464133.5233.50-28.688,491-0.03%
2024/09/187833.8357.233.8433.6020.887,9710.02%
2024/09/161132.3900.0032.701185,7040.01%
2024/09/1357.732.36632.3532.5551.785,1670.06%
2024/09/1245.632.12832.1932.1537.684,5210.04%
2024/09/1142.132.302232.3432.3020.183,4050.02%
2024/09/109.232.65232.7332.707.282,5400.01%
2024/09/0968.632.428.132.3532.7060.681,6540.07%
2024/09/0625.632.501332.6732.9012.680,9360.02%
2024/09/0519.132.31432.5032.3015.180,8840.02%
2024/09/0412532.0513.232.0532.05111.880,8720.14% 大買/鉅額交易
2024/09/031633.006.232.9932.959.879,2870.01%
2024/09/022633.001033.0633.101679,0500.02%
2024/08/3026.532.65132.8532.6525.578,6110.03%
2024/08/29100.132.661232.6032.6088.175,6100.12%
2024/08/2827.133.067.533.1933.1019.675,1900.03%
2024/08/2763.932.76532.7432.8558.975,6790.08%
2024/08/2664.833.163.333.4933.1561.574,5760.08%
2024/08/237733.11233.0533.107573,3120.10%
2024/08/2259.233.651234.0033.4547.272,5210.07%
2024/08/21143.533.531233.4033.70131.571,6760.18% 大買/鉅額交易
2024/08/201334.91434.7535.00968,7100.01%
2024/08/195.535.03435.0035.001.568,9360.00%
2024/08/160.834.96135.0034.90-0.268,9310.00%
2024/08/15534.4800.0034.50569,2910.01%
2024/08/140.534.809.134.8034.75-8.669,854-0.01%
2024/08/1312.134.033.333.8734.508.870,1270.01%
2024/08/1247.234.495.334.5134.5041.970,0640.06%
2024/08/09135.05135.1034.70069,6850.00%
2024/08/0819.133.76534.0933.7514.170,1770.02%
2024/08/07633.2411.333.1233.90-5.370,764-0.01%
2024/08/0626.932.412.132.8732.9024.771,2130.03%
2024/08/0577.232.703832.2132.2539.270,6610.06%
2024/08/0292.134.892235.0235.0570.170,0540.10%
2024/08/013035.64935.9735.902169,8060.03%
2024/07/311235.46235.5535.501070,4750.01%
2024/07/3053.635.012.835.3435.3050.871,1360.07%
2024/07/293535.811.136.3236.0033.971,0160.05%
2024/07/261135.36635.3835.60571,9200.01%
2024/07/2322.635.79235.8535.8520.673,8170.03%
2024/07/221235.67936.0835.50373,1400.00%
2024/07/196336.080.136.3435.9562.972,4960.09%
2024/07/182536.83236.8337.002371,2460.03%
2024/07/1729.537.2600.0037.0029.570,4100.04%
2024/07/1633.437.3118.237.1737.3515.270,0330.02%
2024/07/15102.437.432237.5837.6580.469,8620.12% 大買/
2024/07/123340.15340.3040.203067,8550.04%
2024/07/1127.440.651341.5340.2514.467,1120.02%
2024/07/10540.33340.6240.85266,9350.00%
2024/07/09140.19540.1139.95-466,233-0.01%
2024/07/083.240.093.540.0940.10-0.365,8430.00%
2024/07/051039.955.140.0740.054.964,9180.01%
2024/07/04739.561239.5039.75-564,064-0.01%
2024/07/03438.986.139.1739.20-2.162,8110.00%
2024/07/02138.55438.5438.50-362,0880.00%
2024/07/01038.005.738.2038.20-5.761,473-0.01%
2024/06/2800.00338.2337.85-361,1790.00%
2024/06/27337.50237.7337.70161,3130.00%
2024/06/26137.80137.7537.65061,9270.00%
2024/06/2513.338.1700.0038.0013.362,1160.02%
2024/06/245.537.961238.1338.25-6.562,360-0.01%
2024/06/212.237.9114.238.0237.85-1262,131-0.02%
2024/06/20137.9515.438.0038.00-14.461,519-0.02%
2024/06/19137.784138.0937.90-4061,966-0.06%
2024/06/181037.7417.137.6737.90-7.162,297-0.01%
2024/06/170.137.252237.5837.25-2262,590-0.04%
2024/06/1400.00437.2937.30-462,870-0.01%
2024/06/131237.14637.3037.10663,0000.01%
2024/06/12736.79937.1237.25-263,3130.00%
2024/06/113137.05437.2337.102763,5340.04%
2024/06/07636.867.837.0237.20-1.864,0250.00%
2024/06/06236.308536.8436.85-8363,270-0.13%
2024/06/0514.135.97736.4736.307.162,7130.01%
2024/06/0452.136.021636.3436.3536.162,1800.06%
2024/06/037.136.47836.4736.40-0.961,2100.00%
2024/05/310.435.70635.7135.40-5.660,218-0.01%
2024/05/3075.435.561435.4435.3061.458,0670.11%
2024/05/291936.2600.0036.051957,2330.03%
2024/05/2860.236.86536.6536.7555.256,4320.10%
2024/05/27636.6115.336.8037.55-9.356,002-0.02%
2024/05/244237.185.737.0937.0536.355,0560.07%
2024/05/231337.32837.8638.00554,6160.01%
2024/05/22537.503.537.8937.901.553,8880.00%
2024/05/219.237.72637.8237.753.253,6380.01%
2024/05/2000.00938.3938.55-952,881-0.02%
2024/05/17537.2037.137.8138.10-32.152,229-0.06%
2024/05/161037.522237.5237.50-1251,656-0.02%
2024/05/15236.907437.0036.90-7250,909-0.14%
2024/05/143035.866.335.9836.0523.750,6970.05%
2024/05/135636.35236.4936.505449,7840.11%
2024/05/10836.4121.336.9937.45-13.348,995-0.03%
2024/05/09636.1832.136.2836.10-26.148,450-0.05%
2024/05/081436.221236.6136.40248,0770.00%
2024/05/07235.951036.1936.00-847,221-0.02%
2024/05/06636.0312.835.8736.10-6.846,134-0.01%
2024/05/031734.7433.334.6734.75-16.345,570-0.04%
2024/05/021934.062.234.1534.1016.844,4250.04%
2024/04/306634.1236.334.2634.1029.843,8490.07%
2024/04/298833.99119.233.9934.25-31.242,804-0.07% 大賣/
2024/04/261131.161031.2031.15140,4020.00%
2024/04/2545.431.115631.1431.00-10.740,831-0.03%
2024/04/2426.131.531531.6631.4511.141,0700.03%
2024/04/231531.683331.7031.55-1841,790-0.04%
2024/04/22631.51831.2931.35-242,0710.00%
2024/04/191531.03131.1031.001441,6610.03%
2024/04/1800.001331.8331.70-1341,147-0.03%
2024/04/17231.2500.0031.50240,9600.00%
2024/04/1646.531.25831.1630.9538.540,9230.09%
2024/04/152931.9313831.7031.95-10940,429-0.27% 大賣/鉅額交易
2024/04/121831.75332.1031.751540,7700.04%
2024/04/11531.761131.7131.95-640,863-0.01%
2024/04/10831.88132.4031.85741,1390.02%
2024/04/09632.04632.2232.15041,6350.00%
2024/04/08132.002032.0832.05-1941,979-0.05%
2024/04/031731.6700.0031.451741,8100.04%
2024/04/022.331.83231.8531.800.341,7340.00%
2024/04/0162.331.92831.9131.6554.341,7630.13%
2024/03/2900.0017.332.6933.05-17.341,294-0.04%
2024/03/28332.2300.0032.40340,2950.01%
2024/03/27532.004032.3732.60-3539,833-0.09%
2024/03/26831.761331.9831.80-539,715-0.01%
2024/03/251731.7700.0031.701740,1590.04%
2024/03/22531.882732.3131.90-2240,539-0.05%
2024/03/2100.0053.232.0131.95-53.240,415-0.13%
2024/03/201231.4100.0031.251240,5460.03%
2024/03/19531.5512.131.7631.75-7.140,945-0.02%
2024/03/18931.47631.4631.50340,9870.01%
2024/03/152231.54931.6931.751341,0280.03%
2024/03/142.331.871831.9132.00-15.740,281-0.04%
2024/03/13230.7553.231.3031.85-51.240,118-0.13%
2024/03/121530.2715.530.2530.45-0.538,7300.00%
2024/03/111830.182.130.1830.301638,8190.04%
2024/03/081030.113130.0530.20-2138,852-0.05%
2024/03/07429.466.129.5629.80-2.138,308-0.01%
2024/03/06429.45229.4529.50238,0800.01%
2024/03/05629.10129.1029.15538,6710.01%
2024/03/04329.05129.2029.20239,0270.01%
2024/03/012229.20629.1729.051639,5670.04%
2024/02/291328.99229.1829.401139,7740.03%
2024/02/27429.000.229.2529.003.839,5060.01%
「川」政來襲衝擊供應鏈台商怎接招?中信金林建甫拋3關鍵策略因應Anue鉅亨-7天前
中信金 相關文章