9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    10,173
  • 產業
    上市 金融類股
  • 2243人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
第一金 (2892)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2626.752727.2527.527.752828.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251.127.5000.0027.501.113,6070.01%
2025/02/24527.580.127.6327.604.913,7910.04%
2025/02/210.227.6800.0027.650.214,1690.00%
2025/02/2029.127.5600.0027.5029.115,1000.19%
2025/02/197.127.7500.0027.657.115,5810.05%
2025/02/180.127.8500.0027.950.116,2170.00%
2025/02/17927.9300.0027.80916,6230.05%
2025/02/140.127.8800.0027.850.116,9950.00%
2025/02/13127.9500.0027.85117,5090.01%
2025/02/1200.00127.8027.80-117,579-0.01%
2025/02/07327.7000.0027.70317,9920.02%
2025/02/0600.00627.9728.00-617,920-0.03%
2025/02/0500.000.127.8027.80-0.117,8290.00%
2025/02/03727.79727.8627.95018,0080.00%
2025/01/22127.80427.9027.75-317,820-0.02%
2025/01/21327.8000.0027.85317,7010.02%
2025/01/17527.75427.8027.65117,8060.01%
2025/01/16127.700.127.8027.850.917,8690.00%
2025/01/1500.003.727.6027.60-3.717,923-0.02%
2025/01/1400.00027.4027.60017,9860.00%
2025/01/131.327.33527.2127.35-3.718,231-0.02%
2025/01/100.327.4200.0027.500.318,0900.00%
2025/01/09227.5800.0027.60218,1540.01%
2025/01/0600.001327.6727.75-1318,264-0.07%
2025/01/0300.00427.3527.35-418,299-0.02%
2025/01/02527.1000.0027.30518,5030.03%
2024/12/311.427.1300.0027.101.418,6050.01%
2024/12/30127.30127.4027.25018,7360.00%
2024/12/27127.3000.0027.30118,7800.01%
2024/12/2500.0017.327.3827.25-17.319,117-0.09%
2024/12/2300.000.727.3527.45-0.719,2690.00%
2024/12/205.226.9600.0027.005.219,2870.03%
2024/12/192527.2200.0027.252518,6810.13%
2024/12/182.127.5200.0027.402.118,8390.01%
2024/12/17027.65627.6527.75-618,790-0.03%
2024/12/1600.00627.8727.90-618,606-0.03%
2024/12/12127.70827.9527.95-718,413-0.04%
2024/12/11527.81028.0027.70518,4660.03%
2024/12/100.228.00127.9528.10-0.818,5230.00%
2024/12/09127.9000.0028.10118,6720.01%
2024/12/06127.95827.9628.00-718,715-0.04%
2024/12/0500.002427.8728.00-2418,702-0.13%
2024/12/0400.0020.627.8027.85-20.618,648-0.11%
2024/12/0300.004.127.7527.75-4.118,884-0.02%
2024/12/02127.4000.0027.30118,7740.01%
2024/11/292127.13127.3027.202018,5860.11%
2024/11/28027.55027.5527.45018,5910.00%
2024/11/27127.8000.0027.50118,5020.01%
2024/11/260.327.551727.7927.65-16.718,363-0.09%
2024/11/250.127.50227.6527.85-1.918,333-0.01%
2024/11/21027.4000.0027.60017,6670.00%
2024/11/20027.770.827.7027.60-0.817,5020.00%
2024/11/191027.80227.9327.95817,1780.05%
2024/11/1800.0011.427.5227.65-11.416,318-0.07%
2024/11/15127.200.727.1027.300.315,6900.00%
2024/11/1410.526.2900.0026.2010.515,0410.07%
2024/11/1314.926.4300.0026.6014.914,8870.10%
2024/11/1225.326.5400.0026.5025.314,5950.17%
2024/11/11326.77126.7026.75214,2340.01%
2024/11/08826.8100.0026.80814,3280.06%
2024/11/078.526.8500.0026.808.514,6220.06%
2024/11/061.227.0400.0026.901.215,0060.01%
2024/11/05027.0000.0027.10015,4780.00%
2024/11/013.526.84127.1027.002.516,5820.02%
2024/10/30727.0000.0027.15716,5160.04%
2024/10/292.527.0100.0027.102.516,5980.02%
2024/10/281.127.159.527.1527.35-8.416,654-0.05%
2024/10/251.527.21527.2527.35-3.516,774-0.02%
2024/10/24227.1000.0027.25217,0010.01%
2024/10/231.127.2200.0027.151.117,1760.01%
2024/10/22127.4500.0027.50117,2230.01%
2024/10/210.227.4000.0027.250.217,2410.00%
2024/10/1800.002.527.5027.60-2.517,317-0.01%
2024/10/170.327.1000.0027.150.317,4150.00%
2024/10/16327.0200.0027.05317,4610.02%
2024/10/151027.1400.0027.351017,4200.06%
2024/10/112.226.83126.9026.851.217,4270.01%
2024/10/096.226.8700.0026.806.217,5670.04%
2024/10/083.126.9700.0026.953.117,4980.02%
2024/10/070.527.2000.0027.050.517,3990.00%
2024/10/041.427.1500.0027.201.417,2630.01%
2024/10/01227.3500.0027.25217,0470.01%
2024/09/30227.6000.0027.40217,1270.01%
2024/09/270.127.75027.8027.800.117,1580.00%
2024/09/2600.001.127.7527.80-1.117,137-0.01%
2024/09/25227.603.427.6327.70-1.417,052-0.01%
2024/09/240.827.351.227.4727.55-0.417,0320.00%
2024/09/23427.30227.3527.35217,0440.01%
2024/09/202.927.32227.3527.300.917,0540.01%
2024/09/19127.2500.0027.20116,7540.01%
2024/09/180.927.300.527.3527.150.416,7900.00%
2024/09/16527.2100.0027.35517,0420.03%
2024/09/1300.00127.3027.25-117,124-0.01%
2024/09/10227.20827.2027.30-617,075-0.04%
2024/09/090.126.751026.7526.95-9.916,874-0.06%
2024/09/0600.001526.7527.05-1516,808-0.09%
2024/09/050.227.00226.9526.85-1.816,817-0.01%
2024/09/0414.626.65326.6026.7011.616,8750.07%
2024/09/03227.0000.0026.95216,6860.01%
2024/08/302.127.0800.0027.252.116,8560.01%
2024/08/291.827.071027.1027.05-8.216,741-0.05%
2024/08/28127.101027.1027.20-916,786-0.05%
2024/08/27127.153027.1327.15-2917,616-0.16%
2024/08/261.127.4500.0027.451.117,8470.01%
2024/08/231.127.157.227.1727.10-6.118,180-0.03%
2024/08/2200.002.527.2027.25-2.518,239-0.01%
2024/08/21327.0500.0027.20318,5070.02%
2024/08/20226.95627.0027.15-418,753-0.02%
2024/08/19126.9510.126.8526.85-9.119,222-0.05%
2024/08/163.626.940.327.0026.853.319,5060.02%
2024/08/159.126.6700.0026.559.119,9290.05%
2024/08/140.427.0500.0027.000.420,6300.00%
2024/08/1317.126.8500.0026.8017.121,0490.08%
2024/08/12727.12527.1527.00221,0620.01%
2024/08/096.126.773.426.9526.852.721,0000.01%
2024/08/082726.5200.0026.402720,6440.13%
2024/08/070.228.251328.3528.25-12.820,144-0.06%
2024/08/06628.1742.628.3428.20-36.619,803-0.18%
2024/08/057.728.117.227.8328.050.519,3870.00%
2024/08/021.129.0600.0029.101.118,9260.01%
2024/08/014.129.4500.0029.454.118,7490.02%
2024/07/311.229.3500.0029.351.218,8930.01%
2024/07/2900.00129.5029.50-118,681-0.01%
2024/07/261.429.2100.0029.301.418,4810.01%
2024/07/2300.00129.2529.30-118,502-0.01%
2024/07/221328.92728.9129.00618,4510.03%
2024/07/1911.129.16129.1529.1510.118,4090.05%
2024/07/1800.005.629.3129.40-5.618,229-0.03%
2024/07/17228.9000.0029.00217,9270.01%
2024/07/1600.00229.0329.00-217,916-0.01%
2024/07/15328.9000.0029.00318,1340.02%
2024/07/12528.7500.0028.90518,0970.03%
2024/07/1100.00128.8528.85-118,034-0.01%
2024/07/08128.55528.6028.65-418,107-0.02%
2024/07/050.428.5000.0028.600.418,0890.00%
2024/07/040.328.555.228.4928.60-4.918,172-0.03%
2024/07/0300.001228.4428.45-1218,068-0.07%
2024/07/021.327.910.328.0028.00117,9110.01%
2024/06/27527.9000.0028.00518,0520.03%
2024/06/26528.052328.0028.00-1818,086-0.10%
2024/06/25528.202228.1528.20-1718,086-0.09%
2024/06/2400.00527.9528.15-518,037-0.03%
2024/06/20528.10228.1028.10317,7640.02%
2024/06/190.228.0000.0028.100.217,7780.00%
2024/06/1800.003.328.0028.10-3.317,832-0.02%
2024/06/1700.001228.0027.95-1217,950-0.07%
2024/06/140.627.851.527.9027.95-0.917,971-0.01%
2024/06/13127.9500.0027.80118,0270.01%
2024/06/12127.70927.8127.70-818,487-0.04%
2024/06/11127.90327.8027.80-218,774-0.01%
2024/06/06727.56527.5527.50218,7630.01%
2024/06/05527.5200.0027.45518,6800.03%
2024/06/04227.4500.0027.45218,6950.01%
2024/06/03127.5500.0027.55118,6520.01%
2024/05/3100.00927.7027.50-918,618-0.05%
2024/05/3013.427.361027.4027.303.417,9080.02%
2024/05/293.327.861027.8527.60-6.717,838-0.04%
2024/05/271.128.0500.0028.301.117,7150.01%
2024/05/2413.328.2200.0028.2013.317,4760.08%
2024/05/232.328.201028.3528.95-7.717,302-0.04%
2024/05/2200.001228.2828.50-1216,734-0.07%
2024/05/211.128.151128.4228.35-9.916,388-0.06%
2024/05/20528.8034.328.7028.90-29.315,840-0.18%
2024/05/17127.652227.8728.05-2114,951-0.14%
2024/05/1600.000.127.7527.75-0.114,5190.00%
2024/05/15227.583.127.7027.60-1.114,407-0.01%
2024/05/14227.45127.5027.40114,4950.01%
2024/05/13127.70127.6527.80014,4030.00%
2024/05/10127.851827.9127.90-1714,308-0.12%
2024/05/092.427.72327.8327.75-0.614,2130.00%
2024/05/0800.00327.8028.00-314,187-0.02%
2024/05/0700.005.627.8327.80-5.614,080-0.04%
2024/05/0600.0022.127.7427.90-22.114,004-0.16%
2024/05/03227.401.127.5027.400.913,6830.01%
2024/05/0200.00127.4027.35-113,648-0.01%
2024/04/30227.4300.0027.35213,5380.01%
2024/04/2900.000.127.2427.50-0.113,4860.00%
2024/04/2600.00226.9026.95-213,225-0.02%
2024/04/253526.9500.0026.903513,2600.26%
2024/04/232527.051027.0527.151513,5520.11%
2024/04/2200.003426.9427.10-3413,709-0.25%
2024/04/1931.326.701026.7026.6521.313,6830.16%
2024/04/18427.001.527.0026.902.513,3660.02%
2024/04/171026.9000.0026.901013,3040.08%
2024/04/1626.426.881027.0526.7516.413,2550.12%
2024/04/150.227.402027.2527.20-19.812,912-0.15%
2024/04/1214.627.251027.2527.354.612,9220.04%
2024/04/11727.391027.4027.45-312,870-0.02%
2024/04/10127.4500.0027.50112,8620.01%
2024/04/0900.00427.5027.55-412,897-0.03%
2024/04/0311.227.1900.0027.1511.212,9310.09%
2024/04/02127.6500.0027.75112,7380.01%
2024/04/01127.75227.8527.75-112,763-0.01%
2024/03/29727.62127.7527.70612,7270.05%
2024/03/28127.5500.0027.60112,5750.01%
2024/03/27127.7500.0027.70112,4720.01%
2024/03/2600.00127.8027.80-112,502-0.01%
2024/03/250.227.6500.0027.700.212,6100.00%
2024/03/22127.5000.0027.60112,6320.01%
2024/03/211.727.51027.4827.551.712,4990.01%
2024/03/206.127.2400.0027.206.112,5780.05%
2024/03/1900.00527.3527.35-512,480-0.04%
2024/03/1800.006.327.5027.45-6.312,439-0.05%
2024/03/15727.4100.0027.60712,3630.06%
2024/03/14127.50127.5527.65011,8370.00%
2024/03/1300.001.727.2227.25-1.711,503-0.01%
2024/03/120.227.100.127.1027.050.111,3300.00%
2024/03/1110.127.1000.0027.0510.111,3190.09%
2024/03/08627.181.127.1527.104.911,3100.04%
2024/03/077.426.93626.9927.001.311,3330.01%
2024/03/060.127.0000.0027.100.111,4110.00%
2024/03/05526.9100.0026.90511,7890.04%
2024/03/04326.950.227.0526.952.911,7920.02%
2024/03/011027.05527.1027.05511,8120.04%
2024/02/29127.0500.0027.10111,9470.01%
2024/02/27126.902.727.0326.90-1.711,741-0.01%
第一金 相關文章
第一金 相關影音