9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▼0.35
  • 漲幅
    -1.42%
  • 成交量
    3,438
  • 產業
    上市 貿易百貨類股▼0.07%
  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠百 (2903)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25124.40524.5024.35-44,652-0.09%
2025/02/24324.50124.8524.7024,6150.04%
2025/02/21224.402.224.3424.50-0.24,5310.00%
2025/02/203.223.7800.0023.753.24,4610.07%
2025/02/19523.9813.123.9923.90-8.14,383-0.19%
2025/02/18223.10523.4723.40-34,264-0.07%
2025/02/1700.00223.0322.95-24,186-0.05%
2025/02/14423.381024.1323.35-64,074-0.15%
2025/02/13623.14422.8923.1523,8510.05%
2025/02/1200.00622.6922.55-63,746-0.16%
2025/02/11122.7500.0022.7013,6960.03%
2025/02/105522.4300.0022.40553,6031.53%
2025/02/0700.00122.1522.10-13,526-0.03%
2025/02/06121.7500.0021.7513,4560.03%
2025/02/05021.9000.0021.7003,4150.00%
2025/02/04121.9000.0021.6513,3740.03%
2025/01/22222.0500.0022.1023,2650.06%
2025/01/207.222.0500.0022.007.23,2200.22%
2025/01/1700.00222.1522.00-23,186-0.06%
2025/01/16321.7000.0021.6533,1250.10%
2025/01/15121.85321.8321.75-23,089-0.06%
2025/01/141421.28221.1021.25123,0110.40%
2025/01/13220.7000.0020.6022,8980.07%
2025/01/102.121.2000.0021.202.12,8450.07%
2025/01/095.221.2300.0021.155.22,7990.19%
2025/01/081.221.7600.0021.651.22,7130.04%
2025/01/075.221.8400.0022.005.22,6330.20%
2025/01/06522.220.122.2022.154.92,5660.19%
2025/01/036.222.2000.0022.156.22,5170.25%
2025/01/02122.4500.0022.6012,4540.04%
2024/12/31322.5700.0022.5032,3880.13%
2024/12/303.122.8100.0022.703.12,2950.14%
2024/12/273.123.3000.0023.153.12,2620.14%
2024/12/25723.6000.0023.5572,2230.31%
2024/12/232.123.92223.7523.800.12,1260.01%
2024/12/20123.70623.7223.75-52,034-0.25%
2024/12/19123.4500.0023.7511,9610.05%
2024/12/170.123.7500.0023.650.11,8930.01%
2024/12/13124.1000.0024.1511,8830.05%
2024/12/10524.09124.2524.0041,9670.20%
2024/12/09524.3400.0024.3051,9520.26%
2024/12/05124.6500.0024.6011,9600.05%
2024/12/04124.7000.0024.6011,9740.05%
2024/12/03124.851124.9024.85-101,981-0.50%
2024/12/02325.10125.1024.9021,9790.10%
2024/11/283.124.7100.0024.903.12,0090.15%
2024/11/27125.2500.0025.2511,9770.05%
2024/11/2500.00125.7025.50-11,975-0.05%
2024/11/22125.3000.0025.2511,9420.05%
2024/11/15525.5800.0025.6051,9400.26%
2024/11/131.125.5200.0025.701.11,9580.05%
2024/11/124.125.67225.7025.752.11,9870.10%
2024/11/086.225.7300.0025.656.22,0110.31%
2024/11/07125.8000.0025.8012,0430.05%
2024/11/04125.8500.0025.9512,1090.05%
2024/10/280.126.3000.0026.050.12,1880.00%
2024/10/24126.5500.0026.6012,2020.05%
2024/10/231.126.62226.6526.70-0.92,242-0.04%
2024/10/22226.8000.0026.7522,2360.09%
2024/10/151027.3500.0027.50102,5110.40%
2024/10/1400.00327.3027.40-32,642-0.11%
2024/10/09227.0500.0026.8522,8150.07%
2024/10/08227.2300.0027.2022,8800.07%
2024/10/04227.1800.0027.3522,8900.07%
2024/09/270.127.65127.5027.45-0.92,987-0.03%
2024/09/2500.00027.1026.9503,0460.00%
2024/09/20126.8000.0026.9013,1090.03%
2024/09/1100.000.827.6526.95-0.83,226-0.02%
2024/08/30228.5500.0028.2523,3680.06%
2024/08/28128.5000.0028.5013,4540.03%
2024/08/2600.00128.3028.50-13,543-0.03%
2024/08/23527.9300.0028.1553,5610.14%
2024/08/2100.00128.1528.30-13,610-0.03%
2024/08/1900.00228.2528.20-23,648-0.05%
2024/08/15128.3500.0028.0013,7630.03%
2024/08/1200.00628.8628.70-64,109-0.15%
2024/08/09728.6600.0028.5574,1710.17%
2024/08/0600.00128.0028.55-14,469-0.02%
2024/07/30129.85130.5530.7004,5270.00%
2024/07/2900.00130.4530.40-14,567-0.02%
2024/07/190.330.9000.0030.600.34,6160.01%
2024/07/16130.8500.0031.1014,7560.02%
2024/07/100.333.4500.0033.300.34,5100.01%
2024/07/08534.8500.0034.7054,4640.11%
2024/07/0400.00435.4135.45-44,494-0.09%
2024/07/03635.49235.5535.3044,5040.09%
2024/07/02535.0000.0034.9054,5610.11%
2024/06/2500.00135.3535.00-14,621-0.02%
2024/06/2400.00134.0034.90-14,610-0.02%
2024/06/21533.6000.0033.9554,6200.11%
2024/06/1800.000.332.4532.60-0.34,714-0.01%
2024/06/132.431.8000.0031.852.44,9210.05%
2024/06/1100.00433.1832.95-45,138-0.08%
2024/06/06532.7000.0032.4555,2170.10%
2024/06/0500.00132.4032.00-15,249-0.02%
2024/06/03131.4500.0031.6015,2510.02%
2024/05/310.231.90032.0031.650.25,2980.00%
2024/05/2800.00832.1832.10-85,361-0.15%
2024/05/27532.40532.3532.3005,3360.00%
2024/05/24332.1700.0032.4035,2990.06%
2024/05/2300.002031.8931.85-205,274-0.38%
2024/05/221.331.7300.0031.851.35,2380.02%
2024/05/210.131.9000.0032.150.15,1780.00%
2024/05/200.532.4500.0032.300.55,1190.01%
2024/05/172.232.59533.0032.40-2.85,042-0.06%
2024/05/1615.134.331133.0733.054.14,9220.08%
2024/05/1500.00735.5435.50-74,702-0.15%
2024/05/14634.31134.4034.2054,6240.11%
2024/05/132134.172134.1434.3504,6040.00%
2024/05/1000.003.135.0935.70-3.14,483-0.07%
2024/05/0900.000.333.4533.45-0.34,301-0.01%
2024/05/080.233.0000.0033.500.24,2810.00%
2024/05/0600.0013634.3634.40-1364,207-3.23% 大賣/鉅額交易
2024/05/0200.001.334.3034.35-1.34,158-0.03%
2024/04/3000.00534.0033.95-54,100-0.12%
2024/04/291033.4010.233.7533.75-0.24,0620.00%
2024/04/265.332.56533.3533.450.34,0000.01%
2024/04/2400.00233.3033.45-23,895-0.05%
2024/04/23132.50132.9532.9503,8430.00%
2024/04/22232.001.132.6432.6513,7670.03%
2024/04/120.330.7500.0030.950.33,5170.01%
2024/04/090.230.8500.0031.200.23,4810.01%
2024/04/081031.500.831.3031.259.23,4750.26%
2024/04/0300.00929.9530.00-93,443-0.26%
2024/04/0200.00129.8029.70-13,454-0.03%
2024/04/0100.00129.3029.20-13,475-0.03%
2024/03/290.129.6000.0029.600.13,4490.00%
2024/03/28129.7500.0029.7013,4300.03%
2024/03/2700.001.129.2029.40-1.13,407-0.03%
2024/03/2600.00229.0528.85-23,434-0.06%
2024/03/2500.00329.0729.20-33,472-0.09%
2024/03/2100.00327.8728.30-33,494-0.09%
2024/03/1800.00727.1927.00-73,290-0.21%
2024/03/1500.00126.7026.50-13,204-0.03%
2024/03/1400.00125.9025.85-13,028-0.03%
2024/03/13125.2000.0025.3012,9140.03%
2024/03/0600.00225.0025.10-22,529-0.08%
2024/03/05324.8000.0024.8032,4790.12%
2024/03/01224.5300.0024.5022,3010.09%
2024/02/27124.3500.0024.2512,3210.04%
遠百拚永續 全台店點執行種樹減碳活動Anue鉅亨-7天前
遠百 相關文章
遠百 相關影音