奇鋐 (3017)-永豐金-竹北券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
513
漲跌
▲11
漲幅
+2.19%
成交量
6,551張
產業
上市電腦週邊類股
1407人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	4.2	503.48	3	502.99	502.00	1.2	7,786	0.02%
2025/05/02	6	500.09	14.2	497.58	507.00	-8.2	8,009	-0.10%
2025/04/30	8	469.06	7.1	466.39	464.00	1	7,871	0.01%
2025/04/28	5.3	479.25	5	480.90	480.50	0.3	7,965	0.00%
2025/04/25	8	472.44	8.3	472.60	471.00	-0.3	7,952	0.00%
2025/04/24	3.1	434.10	4	437.73	441.00	-0.9	7,882	-0.01%
2025/04/23	4	420.50	5	426.40	428.00	-1	7,822	-0.01%
2025/04/22	2	408.44	3	406.51	398.50	-1	7,815	-0.01%
2025/04/21	3	407.82	2	409.00	403.00	1	7,825	0.01%
2025/04/18	2	416.75	2	415.50	417.00	0	7,912	0.00%
2025/04/17	9	406.30	9	412.33	418.50	0	7,995	0.00%
2025/04/16	5	420.90	4.4	425.35	415.50	0.6	8,051	0.01%
2025/04/15	7	427.72	12	432.42	435.00	-5	8,026	-0.06%
2025/04/14	13	432.56	20.9	426.58	422.00	-7.9	7,966	-0.10%
2025/04/11	11.2	383.03	16	388.30	411.50	-4.8	7,840	-0.06%
2025/04/10	0	0.00	0	374.50	374.50	0	7,631	0.00%
2025/04/09	8.2	346.54	1	342.50	340.50	7.2	7,664	0.09%
2025/04/08	1.1	378.01	2.1	378.00	378.00	-1	7,545	-0.01%
2025/04/07	0	419.50	0	0.00	419.50	0	7,554	0.00%
2025/04/02	0	475.50	0	472.00	466.00	0	7,602	0.00%
2025/04/01	6	454.85	5	457.00	458.50	1	7,580	0.01%
2025/03/31	5.8	477.15	6	457.75	454.00	-0.2	7,505	0.00%
2025/03/28	6.2	510.50	1	508.00	504.00	5.2	7,403	0.07%
2025/03/27	0.3	529.20	0	0.00	530.00	0.3	7,385	0.00%
2025/03/26	0.1	531.77	2	532.50	532.00	-1.9	7,430	-0.03%
2025/03/25	4	529.75	1	526.12	526.00	3	7,465	0.04%
2025/03/24	9.2	525.39	7	523.14	520.00	2.2	7,563	0.03%
2025/03/21	7	539.14	5	536.81	535.00	2	7,531	0.03%
2025/03/20	2	547.50	3	550.00	551.00	-1	7,638	-0.01%
2025/03/19	9.1	538.12	13.1	534.62	533.00	-4	7,568	-0.05%
2025/03/18	6	565.67	6	565.33	564.00	0	7,527	0.00%
2025/03/17	16.1	566.90	19.1	563.42	561.00	-3	7,580	-0.04%
2025/03/14	3.3	572.27	3.1	574.77	576.00	0.2	7,561	0.00%
2025/03/13	9.2	570.77	9.3	575.51	566.00	-0.1	7,522	0.00%
2025/03/12	4.1	570.10	2.1	556.50	556.00	2	7,350	0.03%
2025/03/11	4.3	565.21	11.1	555.56	560.00	-6.8	7,306	-0.09%
2025/03/10	11	567.99	4.5	565.55	564.00	6.5	7,286	0.09%
2025/03/07	2	566.47	2.1	561.43	559.00	-0.1	7,418	0.00%
2025/03/06	8.8	570.57	9.1	577.79	576.00	-0.3	7,481	0.00%
2025/03/05	8	563.00	11.5	566.42	566.00	-3.5	7,355	-0.05%
2025/03/04	2.3	520.62	2.2	531.21	534.00	0.1	7,203	0.00%
2025/03/03	2.4	521.59	2.1	519.52	519.00	0.3	7,164	0.00%
2025/02/27	2.1	549.66	4.1	554.15	537.00	-2	7,176	-0.03%
2025/02/26	0	543.00	2	547.04	549.00	-2	7,102	-0.03%
2025/02/25	2.4	527.10	0	0.00	528.00	2.4	7,041	0.03%
2025/02/24	6.3	543.19	1	542.00	542.00	5.3	7,058	0.08%
2025/02/21	1	567.97	0	0.00	568.00	1	7,054	0.01%
2025/02/20	0	558.50	0	562.52	563.00	0	7,127	0.00%
2025/02/19	4	567.56	0.5	570.38	564.00	3.5	7,172	0.05%
2025/02/18	3.5	565.55	1	576.86	579.00	2.5	7,320	0.03%
2025/02/17	1.1	564.24	1	561.18	562.00	0.1	7,404	0.00%
2025/02/14	2	559.50	1.2	558.84	560.00	0.8	7,390	0.01%
2025/02/13	0	553.13	0	556.00	556.00	0	7,377	0.00%
2025/02/12	1	552.01	1	562.00	553.00	0	7,314	0.00%
2025/02/11	0	544.67	0	547.00	545.00	0	7,296	0.00%
2025/02/10	0	527.67	0	0.00	538.00	0	7,274	0.00%
2025/02/07	4	547.72	7	542.00	549.00	-3	7,257	-0.04%
2025/02/06	7	534.43	8	538.00	535.00	-1	7,225	-0.01%
2025/02/05	0.1	526.00	50	528.20	526.00	-49.9	7,164	-0.70%
2025/02/04	9.4	506.53	2	505.50	508.00	7.4	7,070	0.10%
2025/02/03	0.3	522.31	1	522.02	522.00	-0.7	6,840	-0.01%
2025/01/22	2.2	569.38	4.1	576.02	579.00	-1.9	6,907	-0.03%
2025/01/21	26.5	552.04	0	0.00	552.00	26.5	6,870	0.39%
2025/01/20	5	539.13	2.1	559.74	565.00	2.9	6,845	0.04%
2025/01/17	26.1	527.24	6	519.83	530.00	20.1	6,873	0.29%
2025/01/16	0.4	516.43	4.1	523.71	527.00	-3.7	6,799	-0.05%
2025/01/15	3.1	509.23	1	505.00	502.00	2.1	6,761	0.03%
2025/01/14	5.4	517.00	2	521.00	520.00	3.4	6,775	0.05%
2025/01/13	4.3	521.58	1	518.00	516.00	3.3	6,842	0.05%
2025/01/10	13.4	556.37	9	561.00	549.00	4.4	6,808	0.06%
2025/01/09	15.9	599.63	3	595.63	574.00	12.9	6,786	0.19%
2025/01/08	0.8	617.60	0	0.00	615.00	0.8	6,826	0.01%
2025/01/07	1.1	640.70	6	636.67	637.00	-4.9	6,937	-0.07%
2025/01/06	1	630.00	1	630.00	627.00	0	7,093	0.00%
2025/01/03	1	622.00	22	615.77	624.00	-21	7,118	-0.29%
2025/01/02	4.1	619.46	7	631.57	615.00	-2.9	7,165	-0.04%
2024/12/31	0.7	626.28	0	0.00	623.00	0.7	7,205	0.01%
2024/12/30	1	640.00	1	629.00	627.00	0	7,321	0.00%
2024/12/27	2.2	638.32	2	637.00	636.00	0.2	7,401	0.00%
2024/12/26	0	0.00	1.3	647.32	642.00	-1.3	7,531	-0.02%
2024/12/25	6.3	637.15	0	640.00	636.00	6.3	7,714	0.08%
2024/12/24	6	635.17	2	634.50	634.00	4	8,061	0.05%
2024/12/23	7.4	646.48	1	638.00	636.00	6.4	8,159	0.08%
2024/12/20	1	628.00	0	635.00	634.00	1	8,172	0.01%
2024/12/19	15	627.40	9	632.56	633.00	6	8,165	0.07%
2024/12/18	16.4	622.68	2	630.00	630.00	14.4	8,237	0.18%
2024/12/17	4.3	646.76	5	649.00	651.00	-0.8	8,201	-0.01%
2024/12/16	10.2	656.69	6	644.32	637.00	4.1	8,211	0.05%
2024/12/13	3	695.00	2	686.54	686.00	1	8,084	0.01%
2024/12/12	2	707.00	2	702.50	693.00	0	8,148	0.00%
2024/12/11	3	697.33	2	694.00	700.00	1	8,245	0.01%
2024/12/10	5.4	686.12	1	693.00	682.00	4.4	8,254	0.05%
2024/12/09	7.1	702.11	3	706.26	708.00	4	8,417	0.05%
2024/12/06	2	714.50	3.2	715.38	711.00	-1.2	8,522	-0.01%
2024/12/05	0	717.00	0.3	713.00	715.00	-0.3	8,609	0.00%
2024/12/04	0.2	708.32	9.6	711.46	714.00	-9.4	8,730	-0.11%
2024/12/03	3.7	698.03	9.5	701.24	697.00	-5.8	8,785	-0.07%
2024/12/02	8	672.87	7	678.00	678.00	1	8,691	0.01%
2024/11/29	6.3	645.90	0	0.00	643.00	6.3	8,643	0.07%
2024/11/27	0	0.00	0	643.00	630.00	0	8,709	0.00%
2024/11/26	2	649.00	8.2	649.51	649.00	-6.2	8,722	-0.07%
2024/11/25	6	663.00	0	0.00	669.00	6	8,729	0.07%
2024/11/21	3	656.00	4	659.50	650.00	-1	8,794	-0.01%
2024/11/20	0	667.40	0	0.00	666.00	0	8,739	0.00%
2024/11/19	12	649.25	12	649.67	648.00	0	8,678	0.00%
2024/11/18	2.1	647.48	3	639.00	638.00	-0.9	8,666	-0.01%
2024/11/15	19	672.52	15	661.67	648.00	4	8,686	0.05%
2024/11/14	1	678.01	42.1	679.48	685.00	-41.1	8,603	-0.48%
2024/11/13	4	664.00	9	671.33	661.00	-5	8,548	-0.06%
2024/11/11	5	685.19	5	684.20	687.00	0	8,679	0.00%
2024/11/08	3.2	688.36	2	686.02	687.00	1.1	8,908	0.01%
2024/11/07	1.2	675.74	1	673.02	675.00	0.2	8,928	0.00%
2024/11/06	5	672.78	6	672.17	674.00	-1	9,048	-0.01%
2024/11/05	2	651.50	2	656.00	656.00	0	9,102	0.00%
2024/11/04	1	640.01	2	642.00	654.00	-1	9,288	-0.01%
2024/11/01	4.1	628.37	4	624.50	637.00	0.1	9,354	0.00%
2024/10/30	3	644.67	3	645.67	638.00	0	9,452	0.00%
2024/10/29	3.1	634.00	3	633.29	626.00	0	9,442	0.00%
2024/10/28	0	648.50	6	641.00	648.00	-6	9,479	-0.06%
2024/10/25	3	658.99	1	661.00	664.00	2	9,594	0.02%
2024/10/24	11.1	659.11	5.1	665.96	656.00	6	9,717	0.06%
2024/10/23	0	0.00	1	677.09	686.00	-1	9,716	-0.01%
2024/10/22	1	675.07	1.2	679.00	683.00	-0.2	9,770	0.00%
2024/10/21	3	682.34	7.4	680.26	677.00	-4.3	9,929	-0.04%
2024/10/18	20.1	684.15	7	691.57	681.00	13.1	9,928	0.13%
2024/10/17	1	682.00	1.6	677.91	679.00	-0.6	9,875	-0.01%
2024/10/16	39	668.92	13.1	668.96	676.00	26	9,839	0.26%
2024/10/15	8.1	659.40	11.3	670.03	679.00	-3.2	9,765	-0.03%
2024/10/14	16.1	648.36	16.1	647.90	647.00	0	9,618	0.00%
2024/10/11	4.2	629.93	9.5	631.92	629.00	-5.3	9,518	-0.06%
2024/10/09	10.1	611.20	4	608.25	605.00	6.1	9,430	0.06%
2024/10/08	24	614.38	27	612.56	611.00	-3	9,436	-0.03%
2024/10/07	5	611.99	3	611.67	611.00	2	9,508	0.02%
2024/10/04	5	607.40	11.1	604.09	604.00	-6.1	9,569	-0.06%
2024/10/01	13.7	594.40	8.1	595.62	585.00	5.6	9,538	0.06%
2024/09/30	7.1	603.36	9	611.22	590.00	-1.9	9,546	-0.02%
2024/09/27	9.2	617.40	6	618.17	624.00	3.2	9,580	0.03%
2024/09/26	7.3	620.01	6.2	614.16	617.00	1.1	9,521	0.01%
2024/09/25	9	579.99	6	585.17	581.00	3	9,391	0.03%
2024/09/24	1.3	561.11	1	565.00	571.00	0.3	9,505	0.00%
2024/09/23	2.2	573.12	2	566.07	569.00	0.1	9,638	0.00%
2024/09/20	2.2	566.36	1	561.00	558.00	1.2	9,714	0.01%
2024/09/19	3.1	553.75	9	558.34	561.00	-5.9	9,725	-0.06%
2024/09/18	11.1	545.32	9	530.33	537.00	2.1	9,727	0.02%
2024/09/16	1	553.99	2	545.50	544.00	-1	9,880	-0.01%
2024/09/13	17	552.82	15.2	550.02	554.00	1.8	10,038	0.02%
2024/09/12	0	555.00	4	553.74	555.00	-4	10,162	-0.04%
2024/09/11	3	517.33	3	523.00	521.00	0	10,131	0.00%
2024/09/10	8.3	540.24	6	510.02	512.00	2.3	10,223	0.02%
2024/09/09	4.3	518.19	6.3	532.42	545.00	-2	10,223	-0.02%
2024/09/06	6.1	518.93	2	511.00	511.00	4.1	10,293	0.04%
2024/09/05	6.1	517.42	8	522.13	525.00	-1.9	10,445	-0.02%
2024/09/04	9.3	518.09	4	517.00	515.00	5.3	10,535	0.05%
2024/09/03	7.2	578.44	6.1	580.92	570.00	1.1	10,746	0.01%
2024/09/02	6.4	595.77	4	577.25	574.00	2.4	11,001	0.02%
2024/08/30	2.1	602.90	2	606.00	606.00	0.1	11,077	0.00%
2024/08/29	7	598.71	10	599.60	598.00	-3	11,180	-0.03%
2024/08/28	3	609.00	3	614.00	613.00	0	11,380	0.00%
2024/08/27	4	606.50	4	609.27	613.00	0	11,970	0.00%
2024/08/26	7	622.14	10	621.60	610.00	-3	12,087	-0.02%
2024/08/23	3.1	604.26	5	600.80	612.00	-1.9	12,207	-0.02%
2024/08/22	2.4	606.77	3	603.00	606.00	-0.6	12,376	-0.01%
2024/08/21	8.1	608.86	4	607.00	606.00	4.1	12,550	0.03%
2024/08/20	7	623.86	8.1	616.35	616.00	-1.1	12,677	-0.01%
2024/08/19	9	618.00	3	615.99	617.00	6	13,002	0.05%
2024/08/16	7.1	618.24	7.1	624.04	626.00	0	13,020	0.00%
2024/08/15	7	607.29	10	599.50	594.00	-3	12,981	-0.02%
2024/08/14	16	602.81	21.1	600.82	597.00	-5.1	13,050	-0.04%
2024/08/13	19.1	591.62	15	589.67	587.00	4.1	13,090	0.03%
2024/08/12	19	584.19	16	595.00	585.00	3	13,261	0.02%
2024/08/09	1	575.00	5	575.80	568.00	-4	13,265	-0.03%
2024/08/08	7.1	531.58	6	536.00	530.00	1.1	13,279	0.01%
2024/08/07	13	548.69	13	557.69	559.00	0	13,372	0.00%
2024/08/06	13.2	524.28	20.4	533.52	526.00	-7.2	13,320	-0.05%
2024/08/05	8.1	541.17	1	535.00	535.00	7.1	13,321	0.05%
2024/08/02	16.7	609.87	10	612.10	594.00	6.7	13,328	0.05%
2024/08/01	1	655.00	2	657.50	655.00	-1	13,334	-0.01%
2024/07/31	14	645.57	13	639.62	636.00	1	13,522	0.01%
2024/07/30	40	623.55	44.1	615.02	639.00	-4.1	13,649	-0.03%
2024/07/29	1.1	626.87	8	602.63	590.00	-7	13,671	-0.05%
2024/07/26	11.1	622.33	8.2	614.44	613.00	2.9	13,774	0.02%
2024/07/23	7	656.29	7	667.14	669.00	0	13,851	0.00%
2024/07/22	8.1	663.71	9	636.89	634.00	-0.9	14,176	-0.01%
2024/07/19	5	680.20	4	687.75	687.00	1	14,317	0.01%
2024/07/18	14.1	664.59	13	666.15	675.00	1.1	14,376	0.01%
2024/07/17	14.1	701.87	9	697.33	690.00	5.1	14,464	0.04%
2024/07/16	1.2	695.48	1	692.00	691.00	0.2	14,676	0.00%
2024/07/15	3	698.00	3.1	699.02	702.00	-0.1	15,026	0.00%
2024/07/12	7	715.28	6	706.17	709.00	1	15,342	0.01%
2024/07/11	5.4	722.18	4.1	713.21	714.00	1.3	15,505	0.01%
2024/07/10	7	731.28	6	727.33	726.00	1	15,586	0.01%
2024/07/09	4.1	729.14	3	725.33	727.00	1.1	15,715	0.01%
2024/07/08	11	748.00	6	739.50	745.00	5	15,867	0.03%
2024/07/05	3	767.00	4	753.25	764.00	-1	15,903	-0.01%
2024/07/04	10	757.70	10	753.30	752.00	0	15,925	0.00%
2024/07/03	15	761.20	13.1	749.89	745.00	1.9	16,012	0.01%
2024/07/02	7	740.71	4	749.50	752.00	3	16,092	0.02%
2024/07/01	7.1	774.06	7	754.30	743.00	0.1	16,180	0.00%
2024/06/28	8	763.00	10	763.00	765.00	-2	16,184	-0.01%
2024/06/27	10.1	743.53	13	743.00	736.00	-2.9	16,099	-0.02%
2024/06/26	7	723.43	7	735.29	740.00	0	16,067	0.00%
2024/06/25	9.1	695.24	6	696.00	701.00	3.1	16,091	0.02%
2024/06/24	2	725.48	2	716.00	714.00	0	16,098	0.00%
2024/06/21	4	726.04	2	736.50	731.00	2	16,231	0.01%
2024/06/20	18.2	730.63	22.3	729.38	740.00	-4.2	16,114	-0.03%
2024/06/19	7.5	712.29	7	708.00	704.00	0.5	16,068	0.00%
2024/06/18	35.1	714.58	32.2	718.56	713.00	3	16,064	0.02%
2024/06/17	12.1	736.18	18	733.17	723.00	-5.9	16,231	-0.04%
2024/06/14	18.1	719.71	26	730.31	739.00	-8	16,351	-0.05%
2024/06/13	58	709.90	57.1	708.33	712.00	0.9	16,374	0.01%
2024/06/12	23	665.16	22	661.35	688.00	1	16,554	0.01%
2024/06/11	10.1	662.74	10	663.31	665.00	0.1	16,612	0.00%
2024/06/07	51.1	643.98	54	628.26	620.00	-2.9	16,898	-0.02%
2024/06/06	17.2	672.00	15	669.66	660.00	2.2	16,971	0.01%
2024/06/05	31.2	703.67	28	689.62	685.00	3.1	16,966	0.02%
2024/06/04	8	732.62	8.2	721.95	721.00	-0.2	17,070	0.00%
2024/06/03	25.1	769.32	13.1	768.09	736.00	12	17,277	0.07%
2024/05/31	18	777.90	14.2	771.81	769.00	3.9	17,343	0.02%
2024/05/30	9.1	795.65	36	787.94	781.00	-27	16,912	-0.16%
2024/05/29	27.1	805.47	26.3	809.76	811.00	0.8	16,902	0.00%
2024/05/28	3.3	776.57	4.1	771.84	783.00	-0.7	16,938	0.00%
2024/05/27	6	736.33	6.2	739.44	738.00	-0.2	16,984	0.00%
2024/05/24	6	703.66	7.3	705.63	706.00	-1.3	16,980	-0.01%
2024/05/23	7.1	688.98	12.2	693.29	708.00	-5.1	16,910	-0.03%
2024/05/22	4	654.05	4	656.50	660.00	0	16,711	0.00%
2024/05/21	8	647.25	11	645.82	650.00	-3	16,800	-0.02%
2024/05/20	5.2	643.09	2	640.00	638.00	3.2	16,830	0.02%
2024/05/17	6	661.17	4	656.50	660.00	2	16,839	0.01%
2024/05/16	7	665.71	8.5	662.35	651.00	-1.5	16,884	-0.01%
2024/05/15	14.1	658.59	5	661.80	644.00	9.1	16,784	0.05%
2024/05/14	8	631.88	5	633.80	645.00	3	16,719	0.02%
2024/05/13	14.1	643.17	8	652.38	626.00	6.1	16,823	0.04%
2024/05/10	4	646.24	4	640.50	638.00	0	16,855	0.00%
2024/05/09	44	658.50	45	649.24	654.00	-1	17,255	-0.01%
2024/05/08	7	667.43	12	665.75	663.00	-5	17,262	-0.03%