9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    528
  • 漲跌
    ▼14
  • 漲幅
    -2.58%
  • 成交量
    6,209
  • 產業
    上市 電腦週邊類股
  • 1401人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鋐 (3017)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/252.4527.1000.00528.002.47,0410.03%
2025/02/246.3543.191542.00542.005.37,0580.08%
2025/02/211567.9700.00568.0017,0540.01%
2025/02/200558.500562.52563.0007,1270.00%
2025/02/194567.560.5570.38564.003.57,1720.05%
2025/02/183.5565.551576.86579.002.57,3200.03%
2025/02/171.1564.241561.18562.000.17,4040.00%
2025/02/142559.501.2558.84560.000.87,3900.01%
2025/02/130553.130556.00556.0007,3770.00%
2025/02/121552.011562.00553.0007,3140.00%
2025/02/110544.670547.00545.0007,2960.00%
2025/02/100527.6700.00538.0007,2740.00%
2025/02/074547.727542.00549.00-37,257-0.04%
2025/02/067534.438538.00535.00-17,225-0.01%
2025/02/050.1526.0050528.20526.00-49.97,164-0.70%
2025/02/049.4506.532505.50508.007.47,0700.10%
2025/02/030.3522.311522.02522.00-0.76,840-0.01%
2025/01/222.2569.384.1576.02579.00-1.96,907-0.03%
2025/01/2126.5552.0400.00552.0026.56,8700.39%
2025/01/205539.132.1559.74565.002.96,8450.04%
2025/01/1726.1527.246519.83530.0020.16,8730.29%
2025/01/160.4516.434.1523.71527.00-3.76,799-0.05%
2025/01/153.1509.231505.00502.002.16,7610.03%
2025/01/145.4517.002521.00520.003.46,7750.05%
2025/01/134.3521.581518.00516.003.36,8420.05%
2025/01/1013.4556.379561.00549.004.46,8080.06%
2025/01/0915.9599.633595.63574.0012.96,7860.19%
2025/01/080.8617.6000.00615.000.86,8260.01%
2025/01/071.1640.706636.67637.00-4.96,937-0.07%
2025/01/061630.001630.00627.0007,0930.00%
2025/01/031622.0022615.77624.00-217,118-0.29%
2025/01/024.1619.467631.57615.00-2.97,165-0.04%
2024/12/310.7626.2800.00623.000.77,2050.01%
2024/12/301640.001629.00627.0007,3210.00%
2024/12/272.2638.322637.00636.000.27,4010.00%
2024/12/2600.001.3647.32642.00-1.37,531-0.02%
2024/12/256.3637.150640.00636.006.37,7140.08%
2024/12/246635.172634.50634.0048,0610.05%
2024/12/237.4646.481638.00636.006.48,1590.08%
2024/12/201628.000635.00634.0018,1720.01%
2024/12/1915627.409632.56633.0068,1650.07%
2024/12/1816.4622.682630.00630.0014.48,2370.18%
2024/12/174.3646.765649.00651.00-0.88,201-0.01%
2024/12/1610.2656.696644.32637.004.18,2110.05%
2024/12/133695.002686.54686.0018,0840.01%
2024/12/122707.002702.50693.0008,1480.00%
2024/12/113697.332694.00700.0018,2450.01%
2024/12/105.4686.121693.00682.004.48,2540.05%
2024/12/097.1702.113706.26708.0048,4170.05%
2024/12/062714.503.2715.38711.00-1.28,522-0.01%
2024/12/050717.000.3713.00715.00-0.38,6090.00%
2024/12/040.2708.329.6711.46714.00-9.48,730-0.11%
2024/12/033.7698.039.5701.24697.00-5.88,785-0.07%
2024/12/028672.877678.00678.0018,6910.01%
2024/11/296.3645.9000.00643.006.38,6430.07%
2024/11/2700.000643.00630.0008,7090.00%
2024/11/262649.008.2649.51649.00-6.28,722-0.07%
2024/11/256663.0000.00669.0068,7290.07%
2024/11/213656.004659.50650.00-18,794-0.01%
2024/11/200667.4000.00666.0008,7390.00%
2024/11/1912649.2512649.67648.0008,6780.00%
2024/11/182.1647.483639.00638.00-0.98,666-0.01%
2024/11/1519672.5215661.67648.0048,6860.05%
2024/11/141678.0142.1679.48685.00-41.18,603-0.48%
2024/11/134664.009671.33661.00-58,548-0.06%
2024/11/115685.195684.20687.0008,6790.00%
2024/11/083.2688.362686.02687.001.18,9080.01%
2024/11/071.2675.741673.02675.000.28,9280.00%
2024/11/065672.786672.17674.00-19,048-0.01%
2024/11/052651.502656.00656.0009,1020.00%
2024/11/041640.012642.00654.00-19,288-0.01%
2024/11/014.1628.374624.50637.000.19,3540.00%
2024/10/303644.673645.67638.0009,4520.00%
2024/10/293.1634.003633.29626.0009,4420.00%
2024/10/280648.506641.00648.00-69,479-0.06%
2024/10/253658.991661.00664.0029,5940.02%
2024/10/2411.1659.115.1665.96656.0069,7170.06%
2024/10/2300.001677.09686.00-19,716-0.01%
2024/10/221675.071.2679.00683.00-0.29,7700.00%
2024/10/213682.347.4680.26677.00-4.39,929-0.04%
2024/10/1820.1684.157691.57681.0013.19,9280.13%
2024/10/171682.001.6677.91679.00-0.69,875-0.01%
2024/10/1639668.9213.1668.96676.00269,8390.26%
2024/10/158.1659.4011.3670.03679.00-3.29,765-0.03%
2024/10/1416.1648.3616.1647.90647.0009,6180.00%
2024/10/114.2629.939.5631.92629.00-5.39,518-0.06%
2024/10/0910.1611.204608.25605.006.19,4300.06%
2024/10/0824614.3827612.56611.00-39,436-0.03%
2024/10/075611.993611.67611.0029,5080.02%
2024/10/045607.4011.1604.09604.00-6.19,569-0.06%
2024/10/0113.7594.408.1595.62585.005.69,5380.06%
2024/09/307.1603.369611.22590.00-1.99,546-0.02%
2024/09/279.2617.406618.17624.003.29,5800.03%
2024/09/267.3620.016.2614.16617.001.19,5210.01%
2024/09/259579.996585.17581.0039,3910.03%
2024/09/241.3561.111565.00571.000.39,5050.00%
2024/09/232.2573.122566.07569.000.19,6380.00%
2024/09/202.2566.361561.00558.001.29,7140.01%
2024/09/193.1553.759558.34561.00-5.99,725-0.06%
2024/09/1811.1545.329530.33537.002.19,7270.02%
2024/09/161553.992545.50544.00-19,880-0.01%
2024/09/1317552.8215.2550.02554.001.810,0380.02%
2024/09/120555.004553.74555.00-410,162-0.04%
2024/09/113517.333523.00521.00010,1310.00%
2024/09/108.3540.246510.02512.002.310,2230.02%
2024/09/094.3518.196.3532.42545.00-210,223-0.02%
2024/09/066.1518.932511.00511.004.110,2930.04%
2024/09/056.1517.428522.13525.00-1.910,445-0.02%
2024/09/049.3518.094517.00515.005.310,5350.05%
2024/09/037.2578.446.1580.92570.001.110,7460.01%
2024/09/026.4595.774577.25574.002.411,0010.02%
2024/08/302.1602.902606.00606.000.111,0770.00%
2024/08/297598.7110599.60598.00-311,180-0.03%
2024/08/283609.003614.00613.00011,3800.00%
2024/08/274606.504609.27613.00011,9700.00%
2024/08/267622.1410621.60610.00-312,087-0.02%
2024/08/233.1604.265600.80612.00-1.912,207-0.02%
2024/08/222.4606.773603.00606.00-0.612,376-0.01%
2024/08/218.1608.864607.00606.004.112,5500.03%
2024/08/207623.868.1616.35616.00-1.112,677-0.01%
2024/08/199618.003615.99617.00613,0020.05%
2024/08/167.1618.247.1624.04626.00013,0200.00%
2024/08/157607.2910599.50594.00-312,981-0.02%
2024/08/1416602.8121.1600.82597.00-5.113,050-0.04%
2024/08/1319.1591.6215589.67587.004.113,0900.03%
2024/08/1219584.1916595.00585.00313,2610.02%
2024/08/091575.005575.80568.00-413,265-0.03%
2024/08/087.1531.586536.00530.001.113,2790.01%
2024/08/0713548.6913557.69559.00013,3720.00%
2024/08/0613.2524.2820.4533.52526.00-7.213,320-0.05%
2024/08/058.1541.171535.00535.007.113,3210.05%
2024/08/0216.7609.8710612.10594.006.713,3280.05%
2024/08/011655.002657.50655.00-113,334-0.01%
2024/07/3114645.5713639.62636.00113,5220.01%
2024/07/3040623.5544.1615.02639.00-4.113,649-0.03%
2024/07/291.1626.878602.63590.00-713,671-0.05%
2024/07/2611.1622.338.2614.44613.002.913,7740.02%
2024/07/237656.297667.14669.00013,8510.00%
2024/07/228.1663.719636.89634.00-0.914,176-0.01%
2024/07/195680.204687.75687.00114,3170.01%
2024/07/1814.1664.5913666.15675.001.114,3760.01%
2024/07/1714.1701.879697.33690.005.114,4640.04%
2024/07/161.2695.481692.00691.000.214,6760.00%
2024/07/153698.003.1699.02702.00-0.115,0260.00%
2024/07/127715.286706.17709.00115,3420.01%
2024/07/115.4722.184.1713.21714.001.315,5050.01%
2024/07/107731.286727.33726.00115,5860.01%
2024/07/094.1729.143725.33727.001.115,7150.01%
2024/07/0811748.006739.50745.00515,8670.03%
2024/07/053767.004753.25764.00-115,903-0.01%
2024/07/0410757.7010753.30752.00015,9250.00%
2024/07/0315761.2013.1749.89745.001.916,0120.01%
2024/07/027740.714749.50752.00316,0920.02%
2024/07/017.1774.067754.30743.000.116,1800.00%
2024/06/288763.0010763.00765.00-216,184-0.01%
2024/06/2710.1743.5313743.00736.00-2.916,099-0.02%
2024/06/267723.437735.29740.00016,0670.00%
2024/06/259.1695.246696.00701.003.116,0910.02%
2024/06/242725.482716.00714.00016,0980.00%
2024/06/214726.042736.50731.00216,2310.01%
2024/06/2018.2730.6322.3729.38740.00-4.216,114-0.03%
2024/06/197.5712.297708.00704.000.516,0680.00%
2024/06/1835.1714.5832.2718.56713.00316,0640.02%
2024/06/1712.1736.1818733.17723.00-5.916,231-0.04%
2024/06/1418.1719.7126730.31739.00-816,351-0.05%
2024/06/1358709.9057.1708.33712.000.916,3740.01%
2024/06/1223665.1622661.35688.00116,5540.01%
2024/06/1110.1662.7410663.31665.000.116,6120.00%
2024/06/0751.1643.9854628.26620.00-2.916,898-0.02%
2024/06/0617.2672.0015669.66660.002.216,9710.01%
2024/06/0531.2703.6728689.62685.003.116,9660.02%
2024/06/048732.628.2721.95721.00-0.217,0700.00%
2024/06/0325.1769.3213.1768.09736.001217,2770.07%
2024/05/3118777.9014.2771.81769.003.917,3430.02%
2024/05/309.1795.6536787.94781.00-2716,912-0.16%
2024/05/2927.1805.4726.3809.76811.000.816,9020.00%
2024/05/283.3776.574.1771.84783.00-0.716,9380.00%
2024/05/276736.336.2739.44738.00-0.216,9840.00%
2024/05/246703.667.3705.63706.00-1.316,980-0.01%
2024/05/237.1688.9812.2693.29708.00-5.116,910-0.03%
2024/05/224654.054656.50660.00016,7110.00%
2024/05/218647.2511645.82650.00-316,800-0.02%
2024/05/205.2643.092640.00638.003.216,8300.02%
2024/05/176661.174656.50660.00216,8390.01%
2024/05/167665.718.5662.35651.00-1.516,884-0.01%
2024/05/1514.1658.595661.80644.009.116,7840.05%
2024/05/148631.885633.80645.00316,7190.02%
2024/05/1314.1643.178652.38626.006.116,8230.04%
2024/05/104646.244640.50638.00016,8550.00%
2024/05/0944658.5045649.24654.00-117,255-0.01%
2024/05/087667.4312665.75663.00-517,262-0.03%
2024/05/073666.333.1672.02674.00-0.117,5680.00%
2024/05/0626680.6926672.77662.00017,4710.00%
2024/05/038.2664.029659.00662.00-0.817,2730.00%
2024/05/027.3639.646651.34656.001.317,2480.01%
2024/04/305651.008653.62654.00-317,183-0.02%
2024/04/297636.998627.63626.00-117,187-0.01%
2024/04/2643.1652.4147.1650.52642.00-417,374-0.02%
2024/04/2515.1642.1710644.30620.005.117,0790.03%
2024/04/243624.001.2623.31634.001.816,9530.01%
2024/04/237582.717582.15577.00017,0560.00%
2024/04/2215591.3214581.86567.00116,9920.01%
2024/04/199.1646.0612634.83630.00-2.916,950-0.02%
2024/04/1818667.2818.3663.59680.00-0.316,9360.00%
2024/04/1750625.2336.7629.97638.0013.316,8350.08%
2024/04/1619.1605.6419611.20606.00016,8280.00%
2024/04/151628.001629.98616.00016,8320.00%
2024/04/123.1616.633620.43628.000.116,8970.00%
2024/04/110587.004.3586.09584.00-4.316,653-0.03%
2024/04/1010.1575.413557.67555.007.116,6080.04%
2024/04/096571.837.3582.43577.00-1.316,586-0.01%
2024/04/084579.486.4581.81570.00-2.316,528-0.01%
2024/04/035.2546.654546.51546.001.216,5890.01%
2024/04/029.2544.988535.00533.001.216,4970.01%
2024/04/012.1551.262556.50554.000.116,4760.00%
2024/03/2919.2546.2919.1546.56546.000.116,3820.00%
2024/03/2818.2535.1520538.90542.00-1.816,272-0.01%
2024/03/272538.472534.00534.00016,1760.00%
2024/03/2617.3546.3726.1549.50541.00-8.716,093-0.05%
2024/03/251587.001583.00583.00015,9290.00%
2024/03/2213589.0813.3583.94589.00-0.315,8680.00%
2024/03/2114580.7113.1586.84585.000.915,7670.01%
2024/03/2015.3573.2015571.94567.000.315,6770.00%
2024/03/1932.6596.8436.2594.07569.00-3.615,465-0.02%
2024/03/1834.1621.8735616.49623.00-0.915,226-0.01%
2024/03/1521.1583.0219.3580.70599.001.815,0130.01%
2024/03/1413.5565.3811.4568.55556.002.214,6740.01%
2024/03/1334.8637.9330.1631.49617.004.714,4140.03%
2024/03/1217615.0622.1624.90643.00-5.113,964-0.04%
2024/03/1134.2601.5732.1597.63585.002.113,6510.02%
2024/03/0832.5600.5631581.91574.001.513,4260.01%
2024/03/0749.4607.3952.1603.36599.00-2.713,269-0.02%
2024/03/0622.4611.9514.1616.75630.008.312,9460.06%
2024/03/0510.1557.6011.3566.62585.00-1.312,713-0.01%
2024/03/0417.2554.2317.2557.07554.00012,5600.00%
2024/03/019531.5610542.90539.00-112,472-0.01%
2024/02/2910531.7011.8532.67532.00-1.812,399-0.01%
2024/02/2714.1507.2216512.25508.00-212,167-0.02%
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-19天前
美股財爆!Google、超微財報跳水,台股反而大漲,老AI股依舊疲弱,該何去何從?:台積電、聯發科、創意、上銀、大銀微、華碩、微星、保瑞、廣達、奇鋐Anue鉅亨-20天前
奇鋐 相關文章