華晶科 (3059)-永豐金-竹北券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
30.45
漲跌
▼0.55
漲幅
-1.77%
成交量
816張
產業
上市光電類股
578人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	111	30.76	6.3	30.51	30.45	104.7	714	14.66%	大買/鉅額交易
2024/12/10	30.1	31.05	0	0.00	31.00	30.1	711	4.23%
2024/12/09	50	31.39	9	31.11	31.00	41	729	5.62%
2024/12/06	10	31.65	0	0.00	31.65	10	729	1.37%
2024/12/03	0	0.00	3	32.15	32.20	-3	768	-0.39%
2024/11/29	30	32.07	0	0.00	32.00	30	789	3.80%
2024/11/28	71	31.73	14	31.75	31.85	57	832	6.85%
2024/11/27	10	32.95	0	0.00	32.25	10	881	1.13%
2024/11/26	10	33.05	0	0.00	33.15	10	998	1.00%
2024/11/25	22	33.08	0	0.00	33.25	22	1,010	2.18%
2024/11/22	50	32.63	0	0.00	32.50	50	1,023	4.88%
2024/11/21	55	32.40	0	0.00	32.35	55	1,049	5.24%
2024/11/19	45	32.48	0	0.00	32.95	45	1,164	3.86%
2024/11/18	36	32.38	0	0.00	32.25	36	1,296	2.78%
2024/11/13	1.2	33.08	0	0.00	33.05	1.2	1,339	0.09%
2024/11/01	1.1	33.40	0	0.00	33.85	1.1	1,546	0.07%
2024/10/29	0.2	33.70	0	0.00	33.45	0.2	1,591	0.01%
2024/10/24	1	34.45	0	0.00	34.40	1	1,636	0.06%
2024/10/23	1	35.15	0	0.00	34.70	1	1,657	0.06%
2024/10/17	2	34.58	0	0.00	34.80	2	1,796	0.11%
2024/10/16	1.1	33.81	0	0.00	33.90	1.1	1,824	0.06%
2024/10/11	0	0.00	5	34.00	33.90	-5	1,959	-0.26%
2024/10/09	1	34.10	0	0.00	33.90	1	2,038	0.05%
2024/10/04	0	0.00	1	34.90	34.70	-1	2,534	-0.04%
2024/10/01	0	0.00	3	35.10	35.15	-3	2,655	-0.11%
2024/09/30	0	0.00	10	35.35	35.30	-10	2,736	-0.37%
2024/09/27	1	35.75	1	35.60	35.55	0	2,817	0.00%
2024/09/26	1	35.85	0	0.00	35.10	1	3,078	0.03%
2024/09/19	1	35.00	1	35.10	35.10	0	3,281	0.00%
2024/09/18	0.2	35.43	0	0.00	35.20	0.2	3,307	0.01%
2024/09/16	1	36.00	0	0.00	35.80	1	3,337	0.03%
2024/09/11	14.1	34.68	0	0.00	34.50	14.1	3,485	0.40%
2024/09/09	0	0.00	16	35.05	35.45	-16	3,592	-0.45%
2024/09/04	7.1	36.12	1	36.05	35.65	6.1	3,811	0.16%
2024/09/03	1.1	37.66	1	38.15	37.75	0.1	3,959	0.00%
2024/09/02	1.1	37.98	0	0.00	37.65	1.1	4,023	0.03%
2024/08/30	0.2	38.48	21	38.84	38.15	-20.8	4,099	-0.51%
2024/08/29	1.3	37.80	2	37.65	38.10	-0.7	4,225	-0.02%
2024/08/28	0	0.00	5	38.12	38.65	-5	4,746	-0.11%
2024/08/27	1.1	36.86	0	0.00	37.20	1.1	4,964	0.02%
2024/08/26	1.1	37.53	1	37.05	37.05	0.1	5,111	0.00%
2024/08/23	0.3	37.41	0	0.00	37.45	0.3	5,240	0.01%
2024/08/22	0	0.00	20	38.00	38.05	-20	5,362	-0.37%
2024/08/20	3.1	38.24	48	37.79	37.45	-44.9	5,675	-0.79%
2024/08/19	2	36.25	50	36.19	36.20	-48	5,863	-0.82%
2024/08/16	0	0.00	20	35.55	35.35	-20	6,251	-0.32%
2024/08/13	65	34.83	30	35.03	35.10	35	7,469	0.47%
2024/08/12	0	0.00	10	34.75	34.75	-10	7,888	-0.13%
2024/08/09	0	0.00	1	35.00	34.55	-1	8,029	-0.01%
2024/08/08	3.1	34.69	0	0.00	34.35	3.1	8,074	0.04%
2024/08/07	7	35.27	10	33.80	35.10	-3	8,145	-0.04%
2024/08/06	32	32.52	1	33.05	33.00	31	8,152	0.38%
2024/08/05	4	33.65	0	0.00	33.55	4	8,152	0.05%
2024/08/02	30.1	37.80	0	0.00	37.25	30.1	8,179	0.37%
2024/08/01	0	0.00	10	38.30	38.45	-10	8,330	-0.12%
2024/07/31	4	37.11	1	37.60	37.35	3	8,339	0.04%
2024/07/29	12	37.14	20	37.45	36.75	-8	8,382	-0.10%
2024/07/26	2	37.25	0	0.00	37.50	2	8,397	0.02%
2024/07/23	3	38.60	10	38.95	38.25	-7	8,417	-0.08%
2024/07/22	30	38.80	0	0.00	38.25	30	8,490	0.35%
2024/07/19	3.1	39.35	0	0.00	39.25	3.1	8,627	0.04%
2024/07/18	1	40.50	0	0.00	40.50	1	8,696	0.01%
2024/07/17	5	41.74	5	41.94	41.30	0	8,808	0.00%
2024/07/16	2	42.50	0	0.00	41.85	2	8,804	0.02%
2024/07/15	5	42.66	2	42.45	41.90	3	8,842	0.03%
2024/07/12	4	42.28	1	42.60	42.20	3	8,852	0.03%
2024/07/11	0	0.00	0	42.45	42.55	0	8,895	0.00%
2024/07/10	6	42.46	21	42.61	42.10	-15	9,036	-0.17%
2024/07/09	20.2	42.37	6	42.47	42.15	14.2	9,359	0.15%
2024/07/08	26	44.18	43	44.08	43.05	-17	9,449	-0.18%
2024/07/05	35	42.15	5	42.30	41.90	30	9,268	0.32%
2024/07/04	6	41.79	12	41.73	41.25	-6	9,576	-0.06%
2024/07/03	3	41.10	1	40.95	41.05	2	9,621	0.02%
2024/07/02	10	40.69	59	40.67	41.70	-49	9,950	-0.49%
2024/07/01	1	40.00	10	40.25	39.35	-9	9,757	-0.09%
2024/06/28	23	39.92	2	40.03	39.90	21	9,891	0.21%
2024/06/27	0	0.00	10	38.75	38.55	-10	10,077	-0.10%
2024/06/26	21	39.69	0	0.00	39.15	21	10,075	0.21%
2024/06/25	12	38.85	20	39.13	39.85	-8	10,091	-0.08%
2024/06/24	10	39.30	20	39.60	39.30	-10	10,126	-0.10%
2024/06/21	3	39.60	0	0.00	39.45	3	10,399	0.03%
2024/06/20	1	39.00	0	0.00	39.20	1	11,102	0.01%
2024/06/19	5	39.43	0	0.00	39.10	5	11,224	0.04%
2024/06/18	3	39.97	5	39.75	39.90	-2	11,230	-0.02%
2024/06/17	5	40.36	10	40.64	40.20	-5	11,330	-0.04%
2024/06/14	1	40.40	1	40.70	40.40	0	11,371	0.00%
2024/06/13	21	41.70	1	42.25	40.80	20	11,311	0.18%
2024/06/12	35	41.03	28	41.46	41.75	7	11,224	0.06%
2024/06/11	25	41.63	0	0.00	41.35	25	11,171	0.22%
2024/06/07	2	42.95	31	43.01	43.00	-29	11,101	-0.26%
2024/06/06	19	42.28	1	41.71	41.60	18	10,938	0.16%
2024/06/05	68	42.22	0	0.00	42.25	68	10,880	0.62%
2024/06/04	10	43.48	8	43.27	42.80	2	10,818	0.02%
2024/06/03	48	44.72	4	44.70	44.00	44	10,682	0.41%
2024/05/31	4	43.85	15	43.40	43.30	-11	10,131	-0.11%
2024/05/30	24	42.83	13.8	42.70	41.60	10.2	9,812	0.10%
2024/05/29	11	43.26	11	43.33	43.70	0	9,676	0.00%
2024/05/28	1	43.75	1	43.30	43.15	0	9,539	0.00%
2024/05/27	1	44.75	11	44.33	44.00	-10	9,411	-0.11%
2024/05/24	46	42.00	2	42.13	42.35	44	9,118	0.48%
2024/05/23	54	42.59	6	43.46	42.55	48	9,011	0.53%
2024/05/22	41	43.01	59	43.44	43.35	-18	8,723	-0.21%
2024/05/21	11	41.24	10.1	42.24	42.00	0.9	8,323	0.01%
2024/05/20	41	41.70	22	41.81	41.30	19	8,123	0.23%
2024/05/17	139	42.50	40	42.94	41.85	99	7,939	1.25%	大買/
2024/05/16	8	41.67	15.6	43.00	43.90	-7.6	7,122	-0.11%
2024/05/15	31	40.30	11	39.95	39.95	20	6,701	0.30%
2024/05/14	0	0.00	20	39.28	39.45	-20	6,578	-0.30%
2024/05/13	52.1	38.27	25	38.73	39.10	27.1	6,540	0.41%
2024/05/10	0	0.00	30	38.45	38.60	-30	6,479	-0.46%
2024/05/09	0.1	38.75	0	0.00	38.60	0.1	6,459	0.00%
2024/05/08	0	0.00	13	39.40	39.00	-13	6,421	-0.20%
2024/05/07	1	38.05	0	0.00	39.25	1	6,356	0.02%
2024/05/06	0	0.00	1	37.85	37.80	-1	6,278	-0.02%
2024/05/03	0.3	38.07	0	0.00	37.85	0.3	6,275	0.00%
2024/05/02	0.1	38.50	16	38.70	38.55	-15.9	6,282	-0.25%
2024/04/29	0	0.00	2	39.70	39.20	-2	6,623	-0.03%
2024/04/26	3	39.32	10	39.35	39.05	-7	6,681	-0.10%
2024/04/25	4	40.21	13	40.26	39.85	-9	6,618	-0.14%
2024/04/23	3	37.95	3	38.95	38.55	0	6,397	0.00%
2024/04/22	3	36.92	0	0.00	36.40	3	6,264	0.05%
2024/04/19	1	37.90	0	0.00	37.35	1	6,234	0.02%
2024/04/18	1	38.35	1	38.50	38.35	0	6,169	0.00%
2024/04/16	13.9	38.39	5	39.98	38.20	8.9	6,052	0.15%
2024/04/15	17	41.91	10	42.14	40.80	7	5,861	0.12%
2024/04/12	0	0.00	3	40.73	41.00	-3	5,497	-0.05%
2024/04/11	15	39.92	0	0.00	39.90	15	5,308	0.28%
2024/04/10	13	40.92	25.8	40.64	41.20	-12.8	5,181	-0.25%
2024/04/09	9.1	39.35	0	0.00	38.85	9.1	4,761	0.19%
2024/04/08	0	0.00	37.8	39.87	40.05	-37.8	4,682	-0.81%
2024/04/02	2	38.45	5	38.43	38.55	-3	4,216	-0.07%
2024/04/01	1	38.25	3	38.43	38.80	-2	4,059	-0.05%
2024/03/27	1	36.50	3	36.65	36.85	-2	3,742	-0.05%
2024/03/26	4	36.76	3	37.50	36.25	1	3,686	0.03%
2024/03/25	27	39.09	5	39.42	38.70	22	3,401	0.65%
2024/03/22	2	36.32	7	35.49	36.15	-5	2,694	-0.19%
2024/03/20	1	35.50	0	0.00	35.55	1	2,564	0.04%
2024/03/19	0	0.00	10	34.91	34.75	-10	2,453	-0.41%
2024/03/14	0	0.00	0.2	33.55	33.25	-0.2	2,513	-0.01%
2024/03/13	0	33.30	0	0.00	33.25	0	2,556	0.00%
2024/03/12	6	33.90	0	0.00	34.10	6	2,735	0.22%
2024/03/11	2	33.60	15	33.45	33.70	-13	2,773	-0.47%
2024/03/08	1	33.85	0	0.00	33.60	1	2,799	0.04%
2024/03/07	10	34.21	6	34.05	34.00	4	2,861	0.14%
2024/03/06	52	34.72	0	0.00	34.55	52	2,920	1.78%
2024/03/05	3	34.85	0	0.00	35.00	3	3,067	0.10%
2024/03/04	7	35.21	0	0.00	35.20	7	3,113	0.22%
2024/03/01	2	34.90	0	0.00	34.85	2	3,152	0.06%
2024/02/26	0	35.31	0	0.00	35.15	0	3,785	0.00%
2024/02/23	2	35.13	0	0.00	34.90	2	4,309	0.05%
2024/02/22	0	0.00	9	35.60	35.60	-9	4,922	-0.18%
2024/02/19	0	0.00	10	36.50	36.45	-10	5,440	-0.18%
2024/02/16	0	0.00	2	36.25	36.45	-2	5,473	-0.04%
2024/02/15	2	35.40	10	35.32	35.25	-8	5,490	-0.15%
2024/01/29	0	0.00	2	37.45	37.40	-2	5,413	-0.04%
2024/01/25	10	37.20	0	0.00	37.10	10	5,300	0.19%
2024/01/24	2	37.20	1	37.50	37.25	1	5,273	0.02%
2024/01/23	15	37.80	10	37.83	37.65	5	5,189	0.10%
2024/01/22	15	35.75	5	36.21	36.30	10	4,889	0.20%
2024/01/19	0	0.00	1	34.80	35.30	-1	4,931	-0.02%
2024/01/17	0	0.00	1	35.50	35.20	-1	4,917	-0.02%
2024/01/15	1	34.90	1	34.80	35.05	0	4,848	0.00%
2024/01/10	2	34.65	0.1	34.80	34.50	1.9	4,935	0.04%
2024/01/08	0	0.00	4	36.96	36.05	-4	4,910	-0.08%
2024/01/03	0	0.00	8	37.66	37.60	-8	4,957	-0.16%
2024/01/02	1	38.05	0	0.00	38.00	1	4,958	0.02%
2023/12/22	1	37.45	0	0.00	37.15	1	4,922	0.02%
2023/12/20	0	0.00	12	37.40	37.60	-12	4,897	-0.25%
2023/12/19	1	36.50	2	36.30	36.90	-1	4,886	-0.02%
2023/12/18	0	0.00	1	38.00	37.20	-1	4,860	-0.02%
2023/12/15	6	37.26	1	37.15	36.95	5	4,800	0.10%
2023/12/11	0	0.00	2	37.17	37.00	-2	4,752	-0.04%
2023/12/07	12	38.93	5	38.35	38.20	7	4,607	0.15%
2023/12/06	0	38.35	14	38.29	38.15	-14	4,425	-0.32%
2023/12/04	10	39.20	1	38.78	38.30	9	4,366	0.21%
2023/11/30	1	39.65	0	0.00	39.35	1	4,302	0.02%
2023/11/29	6	39.70	0	0.00	39.40	6	4,168	0.14%
2023/11/27	0	0.00	2	39.15	39.00	-2	4,259	-0.05%
2023/11/22	26	40.86	26	39.77	40.80	0	3,603	0.00%
2023/11/21	28	39.14	21	38.21	38.30	7	3,074	0.23%
2023/11/20	13	37.90	44	38.33	39.25	-31	2,440	-1.27%
2023/11/17	0	35.80	3.2	35.90	35.70	-3.2	2,038	-0.15%
2023/11/16	0.2	35.20	25	35.21	35.35	-24.8	1,992	-1.25%
2023/11/15	1	34.65	6	34.56	34.65	-5	1,896	-0.26%
2023/11/13	1	33.35	0	0.00	33.65	1	1,832	0.05%
2023/11/09	0	33.80	0	0.00	33.45	0	1,825	0.00%
2023/11/08	29	33.79	0	0.00	33.70	29	1,848	1.57%
2023/11/07	10	33.90	0	0.00	33.90	10	1,854	0.54%
2023/11/06	1	34.00	2	34.20	34.10	-1	1,870	-0.05%
2023/10/30	0	0.00	1	34.20	34.10	-1	1,866	-0.05%
2023/10/27	4	34.81	1	34.90	33.95	3	1,873	0.16%
2023/10/26	0	0.00	1	34.00	33.60	-1	1,795	-0.06%
2023/10/24	10	33.50	0	0.00	33.75	10	1,915	0.52%
2023/10/19	0	0.00	6	34.95	34.30	-6	2,331	-0.26%
2023/10/13	0	0.00	9	35.03	34.85	-9	2,229	-0.40%
2023/10/11	0	0.00	2	33.85	34.10	-2	2,154	-0.09%
2023/09/26	0	0.00	6	34.07	33.70	-6	2,132	-0.28%
2023/09/25	0	33.95	0	0.00	33.95	0	2,136	0.00%
2023/09/19	1	33.90	0	0.00	33.40	1	2,138	0.05%
2023/09/18	0	0.00	1	34.85	34.85	-1	2,107	-0.05%
2023/09/15	0	34.60	0	0.00	34.60	0	2,085	0.00%
2023/09/13	2	34.60	0	0.00	34.45	2	2,091	0.10%
2023/09/12	2	35.00	0	0.00	34.95	2	2,105	0.10%
2023/09/11	1	34.80	0	0.00	34.65	1	2,204	0.05%
2023/09/06	13	36.71	11	36.35	36.40	2	2,214	0.09%
2023/09/05	0	0.00	12	36.41	36.30	-12	2,181	-0.55%
2023/09/04	11	36.20	2	36.10	35.90	9	2,125	0.42%
2023/09/01	3	35.85	3.4	36.23	36.10	-0.4	2,101	-0.02%
2023/08/31	0	0.00	2	34.70	35.65	-2	1,990	-0.10%
2023/08/23	0	0.00	1	34.40	34.50	-1	2,255	-0.04%
2023/08/22	0	0.00	10	34.00	33.85	-10	2,250	-0.44%
2023/08/21	2	33.85	0	0.00	33.75	2	2,251	0.09%
2023/08/18	0	0.00	5	34.05	33.40	-5	2,255	-0.22%
2023/08/14	2	33.00	1	32.75	32.75	1	2,273	0.04%
2023/08/10	1	33.75	0	0.00	33.40	1	2,329	0.04%
2023/08/04	1	34.20	0	0.00	34.20	1	2,316	0.04%
2023/07/31	1	35.60	0	0.00	35.60	1	2,271	0.04%
2023/07/28	0	0.00	2	35.20	35.25	-2	2,211	-0.09%
2023/07/27	2	36.35	3.6	36.33	35.90	-1.6	2,172	-0.07%
2023/07/26	0	0.00	17.6	36.38	36.35	-17.6	2,067	-0.85%
2023/07/25	0	0.00	1.4	34.37	34.40	-1.4	1,707	-0.08%
2023/07/24	0	0.00	10	33.00	33.10	-10	1,648	-0.61%
2023/07/20	10	33.50	0	0.00	33.50	10	1,685	0.59%
2023/07/18	0	0.00	2	34.10	33.60	-2	1,706	-0.12%
2023/07/13	1	33.35	0	0.00	33.20	1	1,737	0.06%
2023/07/12	0.1	33.35	0	0.00	33.15	0.1	1,745	0.01%
2023/07/10	0.1	33.90	0.4	33.95	33.55	-0.3	1,790	-0.02%
2023/07/07	0	0.00	0	34.50	33.80	0	1,880	0.00%
2023/07/06	2	34.30	0	0.00	34.50	2	1,930	0.10%
2023/06/28	1	34.30	0.8	34.81	34.00	0.3	1,954	0.01%
2023/06/27	1	34.40	0.4	34.61	34.00	0.6	1,969	0.03%
2023/06/26	0	0.00	0.3	34.87	34.65	-0.3	1,985	-0.02%
2023/06/19	1	35.20	51	35.51	35.15	-50	2,252	-2.22%
2023/06/16	1	35.65	2	35.50	35.95	-1	2,247	-0.04%
2023/06/15	6	35.88	5	35.95	36.10	1	2,222	0.04%
2023/06/12	1	34.50	1	34.90	34.30	0	2,137	0.00%
2023/06/02	10	36.43	16	35.92	35.95	-6	2,429	-0.25%
2023/06/01	0	0.00	1.1	35.71	36.30	-1.1	2,427	-0.04%
2023/05/31	0	0.00	20	35.43	35.15	-20	2,248	-0.89%
2023/05/29	0	0.00	2	34.55	34.60	-2	2,178	-0.09%
2023/05/24	2	34.45	0	0.00	34.45	2	2,169	0.09%
2023/05/18	0	0.00	3	34.05	33.90	-3	2,163	-0.14%
2023/05/17	0	0.00	3	34.25	34.40	-3	2,150	-0.14%
2023/05/15	0	33.10	0.1	33.00	32.95	-0.1	2,069	0.00%
2023/05/12	0	0.00	5	32.91	33.20	-5	2,108	-0.24%
2023/05/11	0	0.00	10	32.80	32.80	-10	2,204	-0.45%
2023/05/03	2	32.90	0	0.00	32.90	2	2,465	0.08%
2023/04/28	0.1	33.50	0	0.00	33.35	0.1	2,510	0.00%
2023/04/26	0.1	32.63	1	33.15	33.05	-0.9	2,508	-0.03%
2023/04/25	3.4	32.86	0	0.00	32.80	3.4	2,510	0.13%
2023/04/21	0	0.00	1	34.00	33.90	-1	2,500	-0.04%
2023/04/20	1	34.70	0	0.00	34.55	1	2,477	0.04%
2023/04/19	0	0.00	2.1	35.75	35.55	-2.1	2,459	-0.08%
2023/04/18	0	35.95	6	35.95	35.60	-6	2,451	-0.24%
2023/04/17	0	36.10	1	36.20	36.10	-1	2,437	-0.04%
2023/04/14	0	0.00	6	35.55	35.60	-6	2,418	-0.25%
2023/04/12	3	36.07	6	36.40	36.40	-3	2,358	-0.13%
2023/04/11	0	0.00	1	35.91	35.95	-1	2,264	-0.05%
2023/04/10	0	0.00	6	35.55	35.45	-6	2,206	-0.27%
2023/04/06	0	0.00	6	35.40	35.25	-6	2,197	-0.27%
2023/03/31	0	0.00	7	35.54	35.75	-7	2,183	-0.32%
2023/03/27	1	36.10	10	36.10	35.70	-9	2,200	-0.41%
2023/03/24	0	0.00	10	35.78	35.55	-10	2,197	-0.46%
2023/03/23	0	0.00	10	35.80	35.50	-10	2,192	-0.46%
2023/03/22	0	0.00	56.1	35.14	36.05	-56.1	2,160	-2.60%
2023/03/21	0	0.00	10	33.70	33.95	-10	1,963	-0.51%
2023/03/17	0	0.00	10	33.45	33.30	-10	1,984	-0.50%
2023/03/16	0	33.20	10	33.05	33.00	-10	1,988	-0.50%
2023/03/14	7	33.35	11	33.26	33.35	-4	2,033	-0.20%
2023/03/13	0	0.00	3	33.25	33.90	-3	2,060	-0.15%
2023/03/10	4	35.01	0	0.00	34.60	4	2,069	0.19%
2023/03/09	3	36.87	88.1	36.56	36.20	-85.1	2,106	-4.04%
2023/03/08	2	35.15	21.5	35.32	35.40	-19.5	1,971	-0.99%
2023/03/07	0	0.00	16	35.45	35.15	-16	2,003	-0.80%
2023/03/06	5	35.30	23.1	35.30	35.30	-18.1	2,067	-0.87%
2023/03/03	0	0.00	2	34.20	34.25	-2	2,117	-0.09%
2023/03/02	1	33.80	11.5	33.84	33.80	-10.5	2,315	-0.45%
2023/03/01	4	34.03	0	0.00	33.90	4	2,427	0.16%
2023/02/22	3	34.55	0	0.00	34.55	3	2,956	0.10%
2023/02/21	2	35.25	1	35.05	35.25	1	3,111	0.03%
2023/02/16	0	34.75	0	0.00	34.80	0	3,251	0.00%
2023/02/15	0	0.00	1	34.35	34.15	-1	3,288	-0.03%
2023/02/13	33	34.34	30	34.52	34.35	3	3,324	0.09%
2023/02/10	75	35.12	65	34.70	34.35	10	3,338	0.30%
2023/02/09	42	35.88	51.1	35.85	35.60	-9.1	3,319	-0.27%
2023/02/08	0	0.00	10	34.75	35.50	-10	3,232	-0.31%
2023/02/07	0	0.00	6	35.10	34.70	-6	3,170	-0.19%
2023/02/06	0	0.00	1	34.70	34.60	-1	3,185	-0.03%
2023/02/02	11	35.05	0.1	35.05	35.00	10.9	3,273	0.33%
2023/02/01	0	0.00	3	33.80	34.10	-3	3,188	-0.09%
2023/01/31	0.4	33.60	0.2	33.53	33.55	0.2	3,181	0.01%
2023/01/30	0	0.00	0	34.00	33.45	0	3,197	0.00%
2023/01/17	1	32.05	0	0.00	32.25	1	3,172	0.03%
2023/01/13	0	0.00	3	31.95	31.90	-3	3,210	-0.09%
2023/01/11	6	32.96	0	0.00	32.70	6	3,221	0.19%
2023/01/10	5	33.45	0	0.00	33.25	5	3,220	0.16%
2023/01/03	1	33.30	0	0.00	33.20	1	3,342	0.03%
2022/12/28	2	33.05	0	0.00	33.05	2	3,487	0.06%
2022/12/23	3	33.05	0	0.00	33.40	3	3,591	0.08%
2022/12/21	0	0.00	1	33.20	33.20	-1	3,659	-0.03%
2022/12/20	1	33.35	0	0.00	33.20	1	3,690	0.03%
2022/12/16	2	35.18	0	0.00	35.15	2	3,717	0.05%
2022/12/15	0.6	36.30	0	0.00	35.90	0.6	3,701	0.02%
2022/12/14	0	0.00	1	36.00	36.25	-1	3,704	-0.03%
2022/12/13	0	0.00	10	36.75	36.15	-10	3,704	-0.27%
2022/12/12	1	35.70	1	35.40	36.15	0	3,709	0.00%
2022/12/08	0	0.00	10	36.25	36.15	-10	3,728	-0.27%
2022/12/07	0	0.00	30	36.93	35.85	-30	3,746	-0.80%
2022/12/06	0	0.00	46	37.67	36.80	-46	3,760	-1.22%
2022/12/05	0	0.00	30	38.23	37.75	-30	3,791	-0.79%
2022/12/02	0	0.00	41	38.09	38.15	-41	3,785	-1.08%
2022/12/01	0	0.00	30	38.22	37.90	-30	3,769	-0.80%
2022/11/30	0	0.00	41	37.58	37.55	-41	3,782	-1.08%
2022/11/29	10	36.95	50	37.20	37.35	-40	3,919	-1.02%
2022/11/28	0	0.00	43	36.86	37.15	-43	4,200	-1.02%
2022/11/25	7	37.13	42	37.46	36.60	-35	4,312	-0.81%
2022/11/24	5	37.11	63	37.28	37.75	-58	4,225	-1.37%
2022/11/23	2	36.30	39	36.74	37.10	-37	4,034	-0.92%
2022/11/22	10	35.75	0	0.00	36.10	10	3,944	0.25%
2022/11/21	1	37.05	42	37.25	36.55	-41	3,911	-1.05%
2022/11/18	10	36.85	46	36.89	37.20	-36	3,748	-0.96%
2022/11/17	0	0.00	21	36.56	36.60	-21	3,504	-0.60%
2022/11/15	0	0.00	5	34.27	34.60	-5	3,335	-0.15%
2022/11/11	0	0.00	6	34.98	34.90	-6	3,246	-0.18%
2022/11/10	4	35.06	0	0.00	35.00	4	3,215	0.12%
2022/11/09	40.5	35.11	2	34.95	34.90	38.5	3,216	1.20%
2022/11/08	0	0.00	6	35.30	34.80	-6	3,309	-0.18%
2022/11/04	0	0.00	6	34.20	34.50	-6	3,350	-0.18%
2022/11/02	3	34.20	7	34.29	34.25	-4	3,388	-0.12%
2022/10/31	3	33.45	0	0.00	33.55	3	3,288	0.09%
2022/10/28	22	31.48	0	0.00	31.50	22	3,237	0.68%
2022/10/27	1	31.75	0	0.00	32.30	1	3,265	0.03%
2022/10/26	5	31.40	0	0.00	31.05	5	3,330	0.15%
2022/10/25	5	31.80	0	0.00	31.65	5	3,317	0.15%
2022/10/20	0	0.00	1	32.90	32.90	-1	3,331	-0.03%
2022/10/17	5	33.18	0	0.00	33.85	5	3,446	0.15%
2022/10/13	4	34.71	6	33.48	32.70	-2	3,893	-0.05%
2022/10/12	3	35.13	3	34.95	34.95	0	3,978	0.00%
2022/10/11	0	0.00	2	35.70	35.20	-2	4,202	-0.05%
2022/10/07	2	35.48	0	0.00	35.50	2	4,287	0.05%
2022/10/06	7	35.84	21	36.08	35.65	-14	4,490	-0.31%
2022/10/05	0	0.00	20	35.38	35.20	-20	4,580	-0.44%
2022/10/04	0	0.00	4	33.50	34.05	-4	4,543	-0.09%
2022/10/03	4	32.20	0	0.00	32.85	4	4,567	0.09%
2022/09/28	50	31.95	0	0.00	31.55	50	4,689	1.07%
2022/09/27	20	32.29	0	0.00	33.15	20	4,738	0.42%
2022/09/26	40	33.36	2	33.40	32.35	38	4,754	0.80%
2022/09/22	0	0.00	2	36.50	36.15	-2	4,756	-0.04%
2022/09/21	1	36.15	0	0.00	36.10	1	4,766	0.02%
2022/09/19	1	35.85	0	0.00	35.85	1	4,822	0.02%
2022/09/16	0	0.00	15	37.00	36.90	-15	4,839	-0.31%
2022/09/15	0	0.00	21	37.19	36.75	-21	4,846	-0.43%
2022/09/14	0	0.00	13	36.21	37.00	-13	4,901	-0.27%
2022/09/13	2	36.98	10	37.20	37.00	-8	4,915	-0.16%
2022/09/12	0	0.00	6	36.48	36.45	-6	4,917	-0.12%
2022/09/07	3	34.47	3	34.70	34.70	0	4,957	0.00%
2022/09/06	24	35.18	0	0.00	34.50	24	4,933	0.49%
2022/09/05	3	35.93	10	36.00	35.50	-7	4,846	-0.14%
2022/09/02	0	0.00	44	39.43	39.00	-44	4,675	-0.94%
2022/09/01	0	0.00	81	38.62	39.00	-81	4,370	-1.85%
2022/08/30	0	0.00	2	37.05	37.00	-2	4,192	-0.05%
2022/08/29	3	36.40	5	36.40	36.30	-2	4,190	-0.05%
2022/08/26	0	0.00	25	38.20	37.95	-25	4,178	-0.60%
2022/08/25	0	0.00	30	38.05	38.10	-30	4,158	-0.72%
2022/08/23	0	0.00	1	36.90	37.10	-1	4,173	-0.02%
2022/08/19	0	0.00	5	38.00	37.70	-5	4,195	-0.12%
2022/08/17	1	37.25	0	0.00	37.35	1	4,235	0.02%
2022/08/16	0	0.00	1	37.45	36.90	-1	4,251	-0.02%
2022/08/15	1	38.20	10	38.00	37.65	-9	4,230	-0.21%
2022/08/10	30	37.03	25	36.86	36.90	5	4,161	0.12%
2022/08/09	2	36.25	3	36.20	36.45	-1	4,161	-0.02%
2022/08/05	0	0.00	6	35.68	35.80	-6	4,329	-0.14%
2022/08/04	25	34.17	40	34.34	34.70	-15	4,471	-0.34%
2022/08/03	1	34.95	0	0.00	34.75	1	4,583	0.02%
2022/08/02	10	35.55	0	0.00	35.25	10	4,580	0.22%
2022/08/01	1	37.45	0	0.00	37.40	1	4,555	0.02%
2022/07/28	0	0.00	1	37.50	37.30	-1	4,639	-0.02%
2022/07/27	11	37.72	22	37.85	37.90	-11	4,626	-0.24%
2022/07/25	0	0.00	20	38.10	38.05	-20	4,595	-0.44%
2022/07/22	5	38.00	41	38.58	38.05	-36	4,584	-0.79%
2022/07/21	10	39.00	62	39.15	38.70	-52	4,537	-1.15%
2022/07/20	0	0.00	25	38.76	38.85	-25	4,345	-0.58%
2022/07/19	0	0.00	10	38.05	37.60	-10	4,137	-0.24%
2022/07/18	1	37.90	93	38.47	37.90	-92	4,053	-2.27%
2022/07/15	1	36.90	47	36.64	36.90	-46	3,826	-1.20%
2022/07/14	5	36.55	46	36.22	36.10	-41	3,732	-1.10%
2022/07/13	41	35.94	10	36.50	35.85	31	3,545	0.87%
2022/07/11	10	35.38	1	36.05	35.45	9	3,443	0.26%
2022/07/08	66	34.73	55	35.22	35.45	11	3,410	0.32%
2022/07/07	0	0.00	1	33.50	33.65	-1	3,297	-0.03%
2022/07/06	40	31.63	0	0.00	31.25	40	3,262	1.23%
2022/06/29	5	36.40	3.2	36.45	36.45	1.8	3,276	0.05%
2022/06/28	8	37.28	1	37.45	37.20	7	3,312	0.21%
2022/06/27	1	37.05	0	0.00	36.95	1	3,333	0.03%
2022/06/22	2	35.53	11	36.58	35.40	-9	3,344	-0.27%
2022/06/20	10	34.25	0	0.00	33.50	10	3,371	0.30%
2022/06/17	7	35.76	14	35.80	35.90	-7	3,374	-0.21%
2022/06/14	9	35.93	1	36.10	36.50	8	3,473	0.23%
2022/06/10	15	37.57	0	0.00	37.35	15	3,573	0.42%
2022/06/09	22	38.89	20	38.50	38.45	2	3,645	0.05%
2022/06/08	0	0.00	3	38.55	38.40	-3	3,753	-0.08%
2022/06/07	10	38.70	0	0.00	38.55	10	3,875	0.26%
2022/06/06	5	39.20	0	0.00	39.10	5	4,048	0.12%
2022/06/02	0	39.20	11	39.25	38.70	-11	4,172	-0.26%
2022/06/01	31	39.71	55	39.65	39.20	-24	4,350	-0.55%
2022/05/19	2	37.45	1	38.00	38.15	1	5,518	0.02%
2022/05/17	3	36.10	2	36.58	36.90	1	5,850	0.02%
2022/05/16	1	36.05	0	0.00	35.95	1	6,402	0.02%
2022/05/13	1	34.30	0	0.00	34.80	1	7,174	0.01%
2022/05/12	20	34.10	2	34.20	33.60	18	7,390	0.24%
2022/05/11	28	33.23	0	0.00	33.30	28	7,878	0.36%
2022/05/09	4	35.71	0	0.00	35.30	4	9,462	0.04%
2022/05/05	0	0.00	61	39.39	39.40	-61	10,055	-0.61%
2022/05/04	0	0.00	105	38.30	38.60	-105	10,190	-1.03%	大賣/鉅額交易
2022/05/03	0	0.00	164	37.50	37.55	-164	10,468	-1.57%	大賣/鉅額交易
2022/04/29	0	0.00	118	37.42	37.30	-118	10,613	-1.11%	大賣/鉅額交易
2022/04/28	10	36.60	0	0.00	36.65	10	10,815	0.09%
2022/04/27	12	35.50	2	35.80	36.65	10	11,085	0.09%
2022/04/26	0	0.00	1	38.00	37.50	-1	11,402	-0.01%
2022/04/25	25	36.80	5	36.60	36.80	20	11,552	0.17%
2022/04/22	31	38.44	31	38.61	38.15	0	11,687	0.00%
2022/04/20	1	39.25	0	0.00	39.60	1	11,928	0.01%
2022/04/18	10	39.15	4	39.19	39.15	6	12,488	0.05%
2022/04/15	102	40.06	10	39.70	39.60	92	12,582	0.73%	大買/
2022/04/14	0	0.00	22	41.15	41.15	-22	12,857	-0.17%
2022/04/12	3	40.48	5	40.15	40.30	-2	13,338	-0.01%
2022/04/11	3	41.27	35	41.56	41.25	-32	13,744	-0.23%
2022/04/07	21.9	40.38	1	40.75	39.90	20.9	14,117	0.15%
2022/04/06	2	41.25	0	0.00	41.45	2	14,439	0.01%
2022/04/01	6	42.45	0	0.00	42.60	6	14,763	0.04%
2022/03/31	1	42.90	0	0.00	42.85	1	15,459	0.01%
2022/03/30	0	0.00	13	44.27	44.00	-13	16,643	-0.08%
2022/03/25	1	43.40	6	43.50	43.40	-5	17,977	-0.03%
2022/03/24	0	0.00	1	44.50	44.30	-1	18,368	-0.01%
2022/03/23	1	44.40	6	45.07	44.35	-5	19,120	-0.03%
2022/03/22	10	44.41	1	44.35	44.95	9	20,231	0.04%
2022/03/21	3	44.75	19	44.69	44.30	-16	20,846	-0.08%
2022/03/18	0	0.00	3	44.13	44.30	-3	21,826	-0.01%
2022/03/17	0	0.00	1	44.10	43.90	-1	22,655	0.00%
2022/03/16	10	42.80	3	42.82	42.95	7	23,313	0.03%
2022/03/15	3	42.90	0	0.00	42.05	3	23,613	0.01%
2022/03/14	5	43.50	0	0.00	43.25	5	24,222	0.02%
2022/03/11	25	42.73	10	42.70	43.20	15	24,149	0.06%
2022/03/10	14.5	41.94	0	0.00	41.95	14.5	24,000	0.06%
2022/03/09	47	40.53	51	40.61	41.05	-4	23,885	-0.02%
2022/03/08	4	39.80	14	40.48	39.65	-10	23,756	-0.04%
2022/03/07	37	41.18	2.5	40.49	40.20	34.5	23,714	0.15%
2022/03/04	13	43.59	6	43.70	43.50	7	23,566	0.03%
2022/03/03	12	45.23	5	44.85	44.75	7	23,534	0.03%
2022/03/02	0	0.00	23	43.96	45.20	-23	23,525	-0.10%
2022/03/01	17	44.60	2	44.68	44.75	15	23,570	0.06%
2022/02/25	23	43.78	2	43.33	43.25	21	23,513	0.09%
2022/02/24	46	44.24	25	44.57	43.20	21	23,457	0.09%
2022/02/23	8	46.30	7	46.32	46.20	1	23,271	0.00%
2022/02/22	72	45.11	8	45.41	46.00	64	23,310	0.27%
2022/02/21	3	48.38	29	48.24	47.15	-26	23,098	-0.11%
2022/02/18	3	47.85	15	47.90	48.25	-12	23,167	-0.05%
2022/02/17	14	48.69	15	48.55	48.00	-1	23,159	0.00%
2022/02/16	11	49.39	13	50.41	49.00	-2	23,161	-0.01%
2022/02/15	10	50.50	72	50.44	49.65	-62	23,039	-0.27%
2022/02/14	30	47.89	34	47.98	47.80	-4	22,403	-0.02%
2022/02/11	31	49.46	16	49.17	48.55	15	22,446	0.07%
2022/02/10	57	52.00	79	51.98	52.30	-22	21,885	-0.10%
2022/02/09	13	50.13	65	50.35	51.70	-52	21,029	-0.25%
2022/02/08	8	49.10	5	47.83	49.00	3	20,381	0.01%
2022/02/07	30	45.67	25	45.54	45.95	5	20,196	0.02%
2022/01/26	6	46.58	6	46.03	46.75	0	19,972	0.00%
2022/01/25	7	46.79	11	47.15	46.00	-4	19,995	-0.02%
2022/01/24	1	46.10	3	45.33	46.50	-2	19,805	-0.01%
2022/01/21	1	47.50	6	47.08	45.90	-5	19,690	-0.03%
2022/01/20	8	47.85	3	48.17	48.35	5	19,524	0.03%
2022/01/19	17	47.34	10	47.45	47.70	7	19,284	0.04%
2022/01/18	10	45.86	11	46.20	46.30	-1	19,057	-0.01%
2022/01/17	5	44.98	7.3	46.23	46.50	-2.3	18,993	-0.01%
2022/01/14	8	43.52	5	43.75	43.95	3	18,895	0.02%
2022/01/13	12	44.83	43	44.58	44.90	-31	18,806	-0.16%
2022/01/12	72	44.74	68	44.74	44.60	4	18,794	0.02%
2022/01/11	23	44.42	24	43.81	43.50	-1	18,490	-0.01%
2022/01/10	4	45.13	5	44.97	45.80	-1	18,260	-0.01%
2022/01/07	62	46.11	25	44.60	44.40	37	18,263	0.20%
2022/01/06	10	46.70	10	46.10	45.90	0	17,962	0.00%
2022/01/05	18	48.05	9.6	47.99	48.00	8.4	17,676	0.05%
2022/01/04	47	49.10	42.4	48.69	48.75	4.6	17,477	0.03%
2022/01/03	4	47.21	11	47.21	47.10	-7	17,049	-0.04%
2021/12/30	23	47.78	15	47.32	47.60	8	16,887	0.05%
2021/12/29	21	49.10	51	49.64	48.95	-30	16,594	-0.18%
2021/12/28	59	48.48	8	48.53	48.20	51	16,196	0.31%
2021/12/27	153	49.76	177	51.30	49.00	-24	15,850	-0.15%	大買/大賣/
2021/12/24	149	50.80	304	50.95	50.80	-155	15,156	-1.02%	大買/大賣/鉅額交易
2021/12/23	28	48.51	70.3	48.76	50.00	-42.3	13,928	-0.30%
2021/12/22	68	46.74	35.5	46.58	47.15	32.5	13,120	0.25%
2021/12/21	58	46.10	17	46.54	46.95	41	12,893	0.32%
2021/12/20	25	47.79	29	47.00	46.30	-4	12,534	-0.03%
2021/12/17	95	48.66	19.5	49.19	48.40	75.5	12,090	0.62%
2021/12/16	241	48.68	300.5	49.34	49.30	-59.5	11,316	-0.53%	大買/大賣/
2021/12/15	21	46.30	23	46.39	47.45	-2	10,151	-0.02%
2021/12/14	71	46.34	61	45.97	45.00	10	9,617	0.10%
2021/12/13	23	44.86	18	44.62	45.95	5	8,843	0.06%
2021/12/10	25	43.16	95.2	43.41	44.25	-70.2	8,117	-0.86%
2021/12/09	26	41.30	2	41.58	41.25	24	7,348	0.33%
2021/12/08	14	41.20	157	41.84	40.95	-143	6,968	-2.05%	大賣/鉅額交易
2021/12/03	1	39.30	0	0.00	38.75	1	6,272	0.02%
2021/12/02	1	38.55	0	0.00	38.65	1	6,312	0.02%
2021/12/01	3	39.25	14	40.08	40.10	-11	6,393	-0.17%
2021/11/30	0	0.00	6.2	39.87	39.60	-6.2	6,357	-0.10%
2021/11/29	10	37.75	8	37.95	38.75	2	6,475	0.03%
2021/11/26	2	39.65	1	39.30	38.60	1	6,519	0.02%
2021/11/25	7	40.09	9	40.50	39.75	-2	6,430	-0.03%
2021/11/23	0	0.00	4	38.85	38.75	-4	6,273	-0.06%
2021/11/22	3	39.87	1	39.90	39.75	2	6,232	0.03%
2021/11/19	3	40.50	5	40.86	39.55	-2	6,215	-0.03%
2021/11/18	16	39.70	1	39.85	39.85	15	6,032	0.25%
2021/11/17	25	40.46	36	41.15	40.40	-11	5,951	-0.18%
2021/11/16	10	39.10	5	39.90	39.10	5	5,658	0.09%
2021/11/15	5	40.76	28.4	41.21	40.20	-23.4	5,529	-0.42%
2021/11/12	76	40.34	105.1	40.48	40.70	-29.1	5,291	-0.55%	大賣/
2021/11/11	10	39.10	1	38.85	39.35	9	4,848	0.19%
2021/11/10	0	0.00	19	39.45	40.00	-19	4,649	-0.41%
2021/11/09	0	0.00	4	37.85	39.00	-4	4,352	-0.09%
2021/11/08	0	0.00	5	37.44	37.35	-5	4,274	-0.12%
2021/11/05	11.2	39.16	7	38.78	37.80	4.2	4,274	0.10%
2021/11/04	0	0.00	27	39.01	39.45	-27	4,121	-0.66%
2021/11/03	5	37.86	144	38.04	37.60	-139	3,964	-3.51%	大賣/鉅額交易
2021/11/02	22	37.95	41	39.15	37.25	-19	3,931	-0.48%
2021/11/01	1	38.55	116	38.33	38.55	-115	3,809	-3.02%	大賣/鉅額交易
2021/10/29	5	37.40	16	37.30	37.60	-11	3,745	-0.29%
2021/10/28	5	37.24	1	37.00	37.40	4	3,780	0.11%
2021/10/27	40	36.54	0	0.00	37.10	40	4,085	0.98%
2021/10/26	11	36.19	4	37.00	36.90	7	4,264	0.16%
2021/10/25	30	35.60	0	0.00	36.20	30	4,228	0.71%
2021/10/22	0	0.00	2	34.00	35.50	-2	4,427	-0.05%
2021/10/21	41	34.29	0	0.00	34.45	41	4,766	0.86%
2021/10/20	11	33.74	2	33.95	33.65	9	5,313	0.17%
2021/10/18	42	33.24	8	32.66	32.60	34	5,800	0.59%
2021/10/15	12	33.70	10	33.50	33.75	2	5,813	0.03%
2021/10/14	10	31.93	5	32.05	31.90	5	5,741	0.09%
2021/10/13	1	32.00	0	0.00	31.65	1	5,863	0.02%
2021/10/12	20	31.75	0	0.00	31.75	20	5,940	0.34%
2021/10/06	10	32.00	0	0.00	31.15	10	6,158	0.16%
2021/10/05	1	31.80	0	0.00	32.30	1	6,228	0.02%
2021/10/01	33	33.09	1	33.05	32.80	32	6,296	0.51%
2021/09/29	2	34.85	0	0.00	34.75	2	6,351	0.03%
2021/09/28	0	0.00	2	36.25	36.15	-2	6,410	-0.03%
2021/09/27	0	0.00	6	36.98	36.70	-6	6,433	-0.09%
2021/09/24	0	0.00	6	36.33	36.20	-6	6,467	-0.09%
2021/09/23	0	0.00	1	36.15	36.10	-1	6,502	-0.02%
2021/09/22	3	36.15	0	0.00	35.85	3	6,590	0.05%
2021/09/17	0	0.00	1	38.25	37.55	-1	6,746	-0.01%
2021/09/16	11	37.13	2	37.33	37.50	9	7,175	0.13%
2021/09/10	0	0.00	2	34.90	35.00	-2	7,271	-0.03%
2021/09/08	1	34.95	1	35.35	33.95	0	7,459	0.00%
2021/09/02	1	37.35	1	37.55	36.35	0	7,304	0.00%
2021/09/01	5	36.25	5	36.28	36.80	0	7,179	0.00%
2021/08/30	0	0.00	1	34.90	34.90	-1	7,118	-0.01%
2021/08/25	0	0.00	8	34.60	34.95	-8	7,219	-0.11%
2021/08/24	10	33.94	0	0.00	33.75	10	7,226	0.14%
2021/08/23	1	34.20	0	0.00	34.35	1	7,322	0.01%
2021/08/19	2	32.40	0	0.00	32.40	2	7,632	0.03%
2021/08/18	1	33.10	0	0.00	33.90	1	7,893	0.01%
2021/08/17	6	33.83	0	0.00	32.35	6	7,951	0.08%
2021/08/13	4	35.83	3	35.57	34.80	1	8,172	0.01%
2021/08/12	3	36.40	3	36.35	36.30	0	8,400	0.00%
2021/08/11	2	36.25	0	0.00	35.95	2	8,448	0.02%
2021/08/10	4	36.24	3	36.27	36.10	1	8,481	0.01%
2021/08/09	4	37.40	0	0.00	37.05	4	8,527	0.05%
2021/08/06	2	38.40	0.2	39.05	38.30	1.8	8,542	0.02%
2021/08/05	1	38.35	2	38.50	38.40	-1	8,599	-0.01%
2021/08/04	1	38.65	1	38.70	38.75	0	8,687	0.00%
2021/08/03	1.4	39.06	1	39.70	38.95	0.4	8,789	0.00%
2021/08/02	3	39.82	1	40.15	39.45	2	8,756	0.02%
2021/07/30	4	40.79	3	41.18	40.25	1	8,470	0.01%
2021/07/29	1	40.25	1	40.00	40.00	0	8,333	0.00%
2021/07/28	9	40.24	2	40.03	39.65	7	8,326	0.08%
2021/07/27	4.3	41.35	12	41.36	42.45	-7.7	8,163	-0.09%
2021/07/26	22	40.77	46	41.52	40.80	-24	7,933	-0.30%
2021/07/23	1	40.40	44.2	41.21	41.95	-43.2	7,611	-0.57%
2021/07/22	0	0.00	2	38.85	38.15	-2	7,425	-0.03%
2021/07/21	1	37.05	5	37.05	37.05	-4	7,388	-0.05%
2021/07/20	1	37.85	4	37.83	37.85	-3	7,436	-0.04%
2021/07/19	30	39.16	6	39.01	39.10	24	7,483	0.32%
2021/07/16	0	0.00	6	38.61	38.60	-6	7,511	-0.08%
2021/07/14	0	0.00	4	38.21	37.90	-4	7,627	-0.05%
2021/07/13	14	38.68	2	38.55	37.55	12	7,756	0.15%
2021/07/12	3	38.05	0	0.00	38.40	3	7,716	0.04%
2021/07/09	3	37.80	4	37.90	37.60	-1	7,784	-0.01%
2021/07/08	3	37.58	0	0.00	37.35	3	8,125	0.04%
2021/07/07	0	0.00	1	37.15	36.85	-1	8,597	-0.01%
2021/07/06	4	37.71	3	38.65	37.10	1	9,457	0.01%
2021/07/05	18	38.08	20	37.83	38.10	-2	9,867	-0.02%
2021/07/01	0	0.00	22	36.71	36.10	-22	11,802	-0.19%
2021/06/30	0	0.00	2	37.48	37.05	-2	12,043	-0.02%
2021/06/29	5	37.38	7	37.46	37.25	-2	12,334	-0.02%
2021/06/28	18	38.59	17	38.35	38.30	1	13,105	0.01%
2021/06/25	30	39.08	50	38.55	39.60	-20	13,292	-0.15%
2021/06/24	11	36.99	3	37.00	37.00	8	13,701	0.06%
2021/06/22	2	35.20	0	0.00	34.75	2	13,593	0.01%
2021/06/21	20	36.46	11	36.74	36.10	9	13,629	0.07%
2021/06/18	15	36.71	16	37.00	37.80	-1	13,500	-0.01%
2021/06/17	0	0.00	1	35.50	35.65	-1	13,350	-0.01%
2021/06/16	6	35.37	2	35.85	34.90	4	13,380	0.03%
2021/06/15	3	35.28	0	0.00	35.70	3	13,499	0.02%
2021/06/11	1	35.80	0	0.00	35.00	1	13,516	0.01%
2021/06/10	0	0.00	2	35.95	35.55	-2	13,642	-0.01%
2021/06/09	0	0.00	5	35.45	35.50	-5	13,661	-0.04%
2021/06/08	4	35.55	0	0.00	35.40	4	13,669	0.03%
2021/06/07	1	35.35	5	35.38	35.10	-4	13,864	-0.03%
2021/06/04	0	0.00	8	35.88	35.35	-8	13,851	-0.06%
2021/06/03	0	0.00	2	35.70	35.60	-2	13,866	-0.01%
2021/06/02	0	0.00	10	35.75	35.45	-10	13,866	-0.07%
2021/06/01	6	35.77	5.5	35.85	35.90	0.5	13,847	0.00%
2021/05/31	6	35.98	3	35.65	35.60	3	13,857	0.02%
2021/05/28	5	35.80	2	35.85	36.15	3	13,806	0.02%
2021/05/27	3	34.58	1	34.50	34.90	2	13,667	0.01%
2021/05/26	0	0.00	1	34.75	34.75	-1	13,577	-0.01%
2021/05/25	17	33.72	11	33.87	33.45	6	13,388	0.04%
2021/05/24	1	32.30	0	0.00	32.70	1	13,440	0.01%
2021/05/21	1	32.50	41	32.19	32.50	-40	13,590	-0.29%
2021/05/20	60	31.75	65	32.26	31.30	-5	14,104	-0.04%
2021/05/18	4	30.25	3	30.55	30.70	1	14,053	0.01%
2021/05/17	108	28.20	20	29.47	27.95	88	14,071	0.63%	大買/
2021/05/14	11	30.20	2	30.45	30.40	9	14,074	0.06%
2021/05/13	35	30.28	0	0.00	30.50	35	14,115	0.25%
2021/05/12	303	30.11	2	30.83	30.35	301	14,233	2.11%	大買/鉅額交易
2021/05/11	7	33.74	6	35.38	33.40	1	14,219	0.01%
2021/05/10	3	37.20	0	0.00	37.10	3	14,392	0.02%
2021/05/07	6	38.09	1	38.30	38.40	5	15,048	0.03%
2021/05/06	0	0.00	1	37.05	36.10	-1	16,458	-0.01%
2021/05/05	321	36.89	20	35.71	37.05	301	17,275	1.74%	大買/鉅額交易
2021/05/04	221	35.77	1	35.80	36.20	220	17,441	1.26%	大買/鉅額交易
2021/05/03	12	39.59	6.5	39.46	38.40	5.5	17,497	0.03%
2021/04/29	8	43.18	5	43.36	42.35	3	17,343	0.02%
2021/04/28	9	43.32	4	43.15	43.55	5	17,050	0.03%
2021/04/27	5	41.62	2	41.98	41.10	3	16,839	0.02%
2021/04/26	18	41.80	13	42.08	41.50	5	16,783	0.03%
2021/04/23	113	40.92	8	41.53	41.55	105	16,738	0.63%	大買/鉅額交易
2021/04/22	163	41.94	3.1	41.76	40.40	159.9	16,735	0.96%	大買/鉅額交易
2021/04/21	165	42.50	14	42.68	42.50	151	16,630	0.91%	大買/鉅額交易
2021/04/20	125	42.34	15	43.60	43.10	110	16,625	0.66%	大買/鉅額交易
2021/04/19	19	43.04	24	42.72	42.45	-5	17,382	-0.03%
2021/04/16	18	43.41	5.6	43.29	43.25	12.4	17,664	0.07%
2021/04/15	1	43.25	5	42.90	42.90	-4	17,593	-0.02%
2021/04/14	13	43.62	22	43.39	43.00	-9	17,457	-0.05%
2021/04/13	212	45.14	36.3	45.66	44.65	175.7	17,139	1.03%	大買/鉅額交易
2021/04/12	22.1	47.06	593.1	47.71	46.80	-571	16,746	-3.41%	大賣/鉅額交易
2021/04/09	43	44.18	17.6	44.22	44.15	25.4	15,904	0.16%
2021/04/08	42.1	45.49	22	45.88	44.20	20.1	15,471	0.13%
2021/04/07	5	42.17	40.4	42.53	43.80	-35.4	14,349	-0.25%
2021/04/06	3	39.70	11	39.76	39.85	-8	13,508	-0.06%
2021/04/01	11	39.15	9.1	39.26	38.90	1.9	13,292	0.01%
2021/03/31	23.1	39.59	49	39.30	39.20	-25.9	13,098	-0.20%
2021/03/30	37.1	37.52	32.1	37.71	37.65	5	12,370	0.04%
2021/03/29	8.1	37.99	116.1	38.31	37.75	-108	12,029	-0.90%	大賣/鉅額交易
2021/03/26	0.1	36.05	2	35.93	36.05	-1.9	11,143	-0.02%
2021/03/25	2	35.90	2	36.05	35.95	0	11,190	0.00%
2021/03/24	2	36.70	2	36.38	36.60	0	11,189	0.00%
2021/03/23	0	0.00	2	36.00	35.95	-2	11,121	-0.02%
2021/03/22	1.2	35.42	1	35.30	35.40	0.2	11,107	0.00%
2021/03/18	0	0.00	23	36.98	36.30	-23	11,279	-0.20%
2021/03/17	21	36.19	0	0.00	35.90	21	11,293	0.19%
2021/03/16	1	37.20	32	37.16	36.05	-31	11,535	-0.27%
2021/03/15	1	35.90	3	36.00	35.90	-2	11,746	-0.02%
2021/03/11	11	36.75	22	36.35	36.00	-11	12,967	-0.08%
2021/03/10	0	0.00	8	34.57	34.50	-8	13,130	-0.06%
2021/03/09	0	0.00	11	34.20	34.10	-11	13,136	-0.08%
2021/03/04	0	0.00	16	35.75	35.05	-16	13,108	-0.12%
2021/03/03	0	0.00	16	35.59	35.65	-16	13,074	-0.12%
2021/02/26	11	35.55	15.1	35.32	35.55	-4.1	13,041	-0.03%
2021/02/25	2	35.78	0	0.00	35.40	2	12,988	0.02%
2021/02/24	1	35.95	0	0.00	35.80	1	12,903	0.01%
2021/02/23	18	36.83	11	36.70	36.65	7	12,757	0.05%
2021/02/22	27	38.08	44.3	38.33	38.55	-17.3	12,540	-0.14%
2021/02/19	0	0.00	2	35.25	36.15	-2	11,822	-0.02%
2021/02/18	1	34.40	0	0.00	34.95	1	11,665	0.01%
2021/02/17	0	0.00	10	33.10	33.90	-10	11,546	-0.09%
2021/02/05	0	0.00	3	33.83	33.60	-3	11,443	-0.03%
2021/02/04	14	34.73	1	34.30	34.30	13	11,367	0.11%
2021/02/03	1	35.00	8	35.41	35.30	-7	11,261	-0.06%
2021/02/02	33	34.60	0	0.00	34.65	33	11,042	0.30%
2021/02/01	15	35.88	7	35.29	34.75	8	10,865	0.07%
2021/01/29	19	36.38	19	35.60	35.35	0	10,547	0.00%
2021/01/28	20	37.59	60.8	37.69	37.95	-40.8	9,839	-0.41%
2021/01/27	15	35.71	28.6	35.10	35.95	-13.6	8,352	-0.16%
2021/01/26	18	33.44	5	34.25	32.70	13	7,444	0.17%
2021/01/22	0	0.00	3	31.80	32.55	-3	6,971	-0.04%
2021/01/21	202	31.73	16	31.43	31.45	186	6,933	2.68%	大買/鉅額交易
2021/01/20	200	31.84	1	31.55	31.20	199	6,893	2.89%	大買/鉅額交易
2021/01/19	6	32.83	0	0.00	32.65	6	6,809	0.09%
2021/01/18	3	32.90	20	32.61	32.80	-17	6,793	-0.25%
2021/01/15	1	32.80	0	0.00	32.80	1	6,744	0.01%
2021/01/14	4	34.25	0	0.00	34.20	4	6,635	0.06%
2021/01/13	20	35.04	1	34.75	34.50	19	6,569	0.29%
2021/01/12	46	37.30	29	36.92	34.50	17	6,470	0.26%
2021/01/11	13	35.80	77	36.07	36.40	-64	5,694	-1.12%
2021/01/08	8	32.91	15	32.86	33.10	-7	5,236	-0.13%
2021/01/07	10	32.63	1	32.45	32.50	9	5,190	0.17%
2021/01/06	16	32.76	5	33.30	32.30	11	5,173	0.21%
2021/01/05	8	34.53	7	34.43	34.00	1	5,080	0.02%
2021/01/04	7	33.60	0	0.00	33.30	7	4,976	0.14%
2020/12/31	1	34.00	116	33.94	33.80	-115	4,921	-2.34%	大賣/鉅額交易
2020/12/28	6	34.01	1	34.10	33.80	5	4,776	0.10%
2020/12/25	2	34.48	1	34.45	34.70	1	4,683	0.02%
2020/12/24	3	33.78	2	34.00	33.75	1	4,533	0.02%
2020/12/23	1	33.10	5	32.95	32.70	-4	4,381	-0.09%
2020/12/22	5	31.90	3	32.37	31.70	2	4,354	0.05%
2020/12/18	0	0.00	19	34.29	33.20	-19	4,218	-0.45%
2020/12/17	0	0.00	15	34.01	33.85	-15	4,162	-0.36%
2020/12/16	2	33.80	4	34.00	34.25	-2	4,121	-0.05%
2020/12/15	11	34.04	34	33.84	33.55	-23	4,030	-0.57%
2020/12/14	6	33.62	0	0.00	33.60	6	3,867	0.16%
2020/12/11	0	0.00	22	35.38	34.30	-22	3,777	-0.58%
2020/12/10	13	35.58	48	35.83	35.50	-35	3,620	-0.97%
2020/12/09	11	35.71	23	36.24	36.10	-12	3,342	-0.36%
2020/12/08	14	34.84	47	34.81	35.45	-33	2,996	-1.10%
2020/12/07	46	33.13	78	33.35	33.35	-32	2,417	-1.32%
2020/12/04	12	29.70	76.8	30.03	30.85	-64.8	1,709	-3.79%
2020/12/03	0	0.00	2	27.98	28.05	-2	1,334	-0.15%
2020/12/02	18	27.99	1	28.20	27.70	17	1,309	1.30%
2020/12/01	1	27.45	0	0.00	27.70	1	1,279	0.08%
2020/11/27	10	27.40	10	27.50	27.35	0	1,236	0.00%
2020/11/26	10	26.98	0	0.00	26.90	10	1,209	0.83%
2020/11/25	1	27.95	2	27.45	27.10	-1	1,191	-0.08%
2020/11/24	0	0.00	10	27.15	26.95	-10	1,122	-0.89%
2020/11/23	0	0.00	2	27.15	27.00	-2	1,116	-0.18%
2020/11/20	4	26.86	2	26.75	26.75	2	1,105	0.18%
2020/11/19	15	26.60	0	0.00	26.55	15	1,111	1.35%
2020/11/18	0	0.00	3	26.87	26.90	-3	1,105	-0.27%
2020/11/11	0	0.00	2	25.90	26.05	-2	1,109	-0.18%
2020/11/09	2	26.00	2	25.95	26.00	0	1,120	0.00%
2020/11/06	0	0.00	2	26.00	25.85	-2	1,119	-0.18%
2020/11/02	3	25.52	2	25.35	25.55	1	1,269	0.08%
2020/10/30	3	25.87	0	0.00	25.65	3	1,307	0.23%
2020/10/28	6	26.87	0	0.00	26.60	6	1,398	0.43%
2020/10/26	0	0.00	2	27.15	27.15	-2	1,588	-0.13%
2020/10/23	0	0.00	5	27.50	27.75	-5	1,600	-0.31%
2020/10/20	5	26.85	0	0.00	26.90	5	1,617	0.31%
2020/10/19	2	27.50	7	27.85	27.20	-5	1,614	-0.31%
2020/10/16	10	27.10	19	26.70	26.80	-9	1,518	-0.59%
2020/10/15	0	0.00	1	27.00	26.70	-1	1,526	-0.07%
2020/10/14	0	0.00	1	26.80	26.70	-1	1,542	-0.06%
2020/10/13	9	26.87	2	26.65	26.90	7	1,566	0.45%
2020/10/08	1	25.80	0	0.00	25.80	1	1,611	0.06%
2020/10/07	1	26.10	1	26.30	26.25	0	1,636	0.00%
2020/10/06	0	0.00	2	26.00	25.90	-2	1,671	-0.12%
2020/10/05	1	25.35	0	0.00	25.45	1	1,777	0.06%
2020/09/29	10	25.50	0	0.00	25.25	10	2,108	0.47%
2020/09/25	0	0.00	2	24.70	24.90	-2	2,337	-0.09%
2020/09/24	3	25.27	0	0.00	25.15	3	2,351	0.13%
2020/09/23	6	26.62	0	0.00	26.15	6	2,342	0.26%
2020/09/21	0	0.00	3	27.13	27.25	-3	2,323	-0.13%
2020/09/17	0	0.00	2	26.30	26.40	-2	2,344	-0.09%
2020/09/15	0	0.00	1	27.00	26.95	-1	2,367	-0.04%
2020/09/09	0	0.00	2	26.40	26.90	-2	2,747	-0.07%
2020/09/08	0	0.00	1	26.70	26.70	-1	2,759	-0.04%
2020/09/04	0	0.00	4	26.50	26.65	-4	2,786	-0.14%
2020/09/01	0	0.00	5	26.17	26.15	-5	2,809	-0.18%
2020/08/26	2	26.15	3	26.20	26.10	-1	2,883	-0.03%
2020/08/19	2	26.45	0	0.00	26.25	2	3,101	0.06%
2020/08/17	0	0.00	3	27.30	27.35	-3	3,110	-0.10%
2020/08/11	4	26.73	0	0.00	27.00	4	3,239	0.12%
2020/08/07	0	0.00	20	28.00	28.20	-20	3,177	-0.63%
2020/08/06	0	0.00	0.1	27.85	27.85	-0.1	3,158	0.00%
2020/08/05	0	0.00	40	27.99	27.85	-40	3,221	-1.24%
2020/08/04	1	28.25	6	27.77	27.55	-5	3,266	-0.15%
2020/07/31	0	0.00	1	27.25	27.40	-1	3,193	-0.03%
2020/07/30	1	27.75	17.3	27.99	27.15	-16.3	3,184	-0.51%
2020/07/28	0.7	25.10	0	0.00	25.25	0.7	3,017	0.02%
2020/07/24	0	0.00	0.6	26.10	26.15	-0.6	2,989	-0.02%
2020/07/23	1	26.90	0	0.00	27.10	1	2,973	0.03%
2020/07/22	0	0.00	2	27.25	26.90	-2	2,966	-0.07%
2020/07/16	1	27.30	0	0.00	27.35	1	2,880	0.03%
2020/07/15	60	27.09	0	0.00	26.90	60	2,850	2.10%
2020/07/14	8	26.73	0.5	26.60	26.70	7.5	2,821	0.27%
2020/07/13	7	27.36	0	0.00	27.05	7	2,795	0.25%
2020/07/10	0	0.00	1	27.75	27.30	-1	2,780	-0.04%
2020/07/09	3	29.03	69	28.42	28.80	-66	2,671	-2.47%
2020/07/08	8	26.82	16	27.84	27.50	-8	2,496	-0.32%
2020/07/07	6	26.50	6	26.74	26.80	0	2,352	0.00%
2020/07/01	0	0.00	20.6	25.22	25.10	-20.6	2,092	-0.98%
2020/06/30	24	24.99	1	25.25	25.00	23	2,077	1.11%
2020/06/29	4.3	24.84	61	24.94	24.85	-56.7	2,075	-2.73%
2020/06/24	0	0.00	22	25.49	25.40	-22	2,045	-1.08%
2020/06/23	0	0.00	56	25.24	25.30	-56	2,007	-2.79%
2020/06/22	0	0.00	42.7	25.38	25.25	-42.7	1,996	-2.14%
2020/06/19	1	26.05	0.1	25.60	25.60	0.9	1,986	0.05%
2020/06/18	1	25.75	20	26.08	25.70	-19	1,953	-0.97%
2020/06/17	3	26.90	207	26.51	26.30	-204	1,900	-10.73%	大賣/鉅額交易
2020/06/16	5	24.15	279.1	24.93	25.40	-274.1	1,617	-16.94%	大賣/鉅額交易
2020/06/15	11	23.88	35	24.51	23.85	-24	1,603	-1.50%
2020/06/12	0	0.00	13	23.95	24.30	-13	1,603	-0.81%
2020/06/11	4	23.65	25	24.37	23.65	-21	1,600	-1.31%
2020/06/10	0	0.00	28	24.27	24.15	-28	1,602	-1.75%
2020/06/09	0	0.00	5	24.90	24.45	-5	1,639	-0.30%
2020/06/08	0	0.00	137	25.15	24.80	-137	1,657	-8.26%	大賣/鉅額交易
2020/06/05	0	0.00	12	24.98	25.00	-12	1,634	-0.73%
2020/06/02	3	24.10	0	0.00	24.10	3	1,592	0.19%
2020/05/29	0	0.00	20	24.05	24.20	-20	1,551	-1.29%
2020/05/27	27	24.31	0	0.00	24.25	27	1,502	1.80%
2020/05/21	600	23.53	0	0.00	23.80	600	1,319	45.49%	大買/鉅額交易
2020/05/19	300	22.04	1	22.10	22.35	299	1,180	25.33%	大買/鉅額交易
2020/05/15	100	21.64	3	21.60	21.55	97	1,155	8.39%
2020/05/14	100	22.09	0	0.00	21.80	100	1,146	8.72%
2020/05/12	0	0.00	2	22.30	22.40	-2	1,103	-0.18%
2020/05/11	2	21.90	4	21.60	22.40	-2	1,015	-0.20%
2020/05/08	300	20.18	0	0.00	20.40	300	931	32.21%	大買/鉅額交易
2020/05/07	0	0.00	20	20.00	20.00	-20	916	-2.18%
2020/05/05	2	19.25	0	0.00	19.65	2	895	0.22%
2020/04/30	0	0.00	5	19.45	19.45	-5	876	-0.57%
2020/04/27	0	0.00	2	18.75	18.80	-2	956	-0.21%
2020/04/22	200	18.01	0	0.00	18.05	200	966	20.70%	大買/鉅額交易
2020/04/21	2	17.80	0	0.00	17.65	2	967	0.21%
2020/04/15	100	19.28	0	0.00	19.20	100	955	10.47%
2020/04/14	100	18.78	0	0.00	18.80	100	939	10.65%
2020/04/10	0	0.00	9	18.30	18.30	-9	935	-0.96%
2020/04/09	0	0.00	1	18.75	18.70	-1	937	-0.11%
2020/04/08	0	0.00	3	18.32	18.55	-3	932	-0.32%
2020/04/01	8	17.46	0	0.00	17.55	8	929	0.86%
2020/03/26	0	0.00	3	17.60	17.60	-3	937	-0.32%
2020/03/25	2	17.30	2	17.40	17.25	0	933	0.00%
2020/03/24	0	0.00	2	16.90	16.75	-2	935	-0.21%
2020/03/20	0	0.00	1	16.90	17.30	-1	1,023	-0.10%
2020/03/19	2,082	15.75	4	14.80	16.60	2,078	995	208.73%	大買/鉅額交易
2020/03/18	305	16.66	1	16.80	16.30	304	936	32.45%	大買/鉅額交易
2020/03/17	508	17.27	4	17.35	17.20	504	963	52.33%	大買/鉅額交易
2020/03/16	727	17.89	5	17.80	17.65	722	949	76.04%	大買/鉅額交易
2020/03/13	1,200	16.96	0	0.00	18.00	1,200	925	129.61%	大買/鉅額交易
2020/03/12	315	18.60	0	0.00	18.05	315	880	35.79%	大買/鉅額交易
2020/03/11	101	19.95	0	0.00	19.60	101	851	11.85%	大買/鉅額交易
2020/03/10	56	19.56	0	0.00	19.90	56	849	6.60%
2020/03/09	200	19.98	1	19.85	19.80	199	833	23.87%	大買/鉅額交易
2020/03/06	100	20.75	0	0.00	20.65	100	816	12.25%
2020/03/05	120	21.01	0	0.00	20.95	120	815	14.72%	大買/鉅額交易
2020/03/04	101	20.61	0	0.00	20.80	101	814	12.40%	大買/鉅額交易
2020/03/03	106	20.86	0	0.00	20.65	106	815	13.01%	大買/鉅額交易
2020/03/02	100	20.31	0	0.00	20.35	100	814	12.28%
2020/02/27	96	20.58	0	0.00	20.30	96	808	11.87%
2020/02/26	80	21.00	0	0.00	20.95	80	795	10.06%
2020/02/25	76	20.90	0	0.00	21.05	76	796	9.54%
2020/02/24	79	20.98	0	0.00	20.95	79	810	9.75%
2020/02/21	69	21.30	0	0.00	21.30	69	805	8.56%
2020/02/20	45	21.36	0	0.00	21.30	45	809	5.56%
2020/02/19	42	21.40	0	0.00	21.40	42	808	5.20%
2020/02/18	60	21.29	0	0.00	21.35	60	811	7.39%
2020/02/17	60	21.14	0	0.00	21.30	60	821	7.31%
2020/02/14	60	21.30	0	0.00	21.10	60	823	7.29%
2020/02/13	80	21.24	0	0.00	21.10	80	831	9.62%
2020/02/12	80	21.29	0	0.00	21.25	80	834	9.58%
2020/02/11	100	21.08	0	0.00	21.00	100	834	11.98%
2020/02/10	74	20.88	0	0.00	20.90	74	838	8.83%
2020/02/07	100	21.28	0	0.00	21.05	100	853	11.71%
2020/02/06	82	21.61	0	0.00	21.65	82	856	9.57%
2020/02/05	100	21.52	1	21.45	21.25	99	856	11.56%
2020/02/04	400	21.58	50	21.50	21.60	350	848	41.27%	大買/鉅額交易
2020/02/03	321	21.00	0	0.00	21.20	321	829	38.69%	大買/鉅額交易
2020/01/31	100	20.54	0	0.00	20.55	100	782	12.78%
2020/01/20	0	0.00	3	22.80	22.80	-3	744	-0.40%
2020/01/15	0	0.00	3	23.50	23.00	-3	738	-0.41%
2020/01/14	0	0.00	5	23.26	23.05	-5	732	-0.68%
2020/01/13	0	0.00	1	22.95	22.95	-1	723	-0.14%
2020/01/09	50	23.00	0	0.00	22.95	50	724	6.90%
2020/01/08	0	0.00	10	23.05	22.85	-10	723	-1.38%
2020/01/07	0	0.00	4	23.20	23.20	-4	718	-0.56%
2020/01/06	2	23.50	24	23.45	23.50	-22	722	-3.04%
2020/01/02	24	24.20	0	0.00	24.20	24	715	3.35%
2019/12/26	2	24.40	0	0.00	24.25	2	701	0.28%
2019/12/24	0	0.00	3	24.05	24.10	-3	702	-0.43%
2019/12/19	1	24.65	0	0.00	24.45	1	705	0.14%
2019/12/18	5	24.59	81	24.59	24.70	-76	738	-10.29%
2019/12/17	0	0.00	11	23.89	24.00	-11	700	-1.57%
2019/12/16	4	23.50	4	23.50	23.50	0	697	0.00%
2019/12/13	1	23.40	1	23.40	23.40	0	726	0.00%
2019/12/10	4	23.33	1	23.35	23.35	3	691	0.43%
2019/12/09	1	23.45	11	23.50	23.45	-10	699	-1.43%
2019/12/05	0	0.00	15	23.08	23.05	-15	703	-2.13%
2019/11/21	1	23.20	0	0.00	23.15	1	794	0.13%
2019/11/15	85	22.89	0	0.00	22.85	85	792	10.73%
2019/11/14	0	0.00	4	23.00	22.70	-4	790	-0.51%
2019/11/13	1	22.95	0	0.00	22.95	1	788	0.13%
2019/11/12	5	23.09	0	0.00	23.05	5	787	0.63%
2019/11/11	9	23.46	2	23.40	23.40	7	778	0.90%
2019/11/08	3	24.20	2	24.20	24.20	1	776	0.13%
2019/11/06	22	23.85	10	24.32	24.50	12	776	1.54%
2019/11/05	0	0.00	11	23.75	23.80	-11	772	-1.42%
2019/11/04	0	0.00	12	23.41	23.40	-12	776	-1.54%
2019/11/01	5	23.45	0	0.00	23.45	5	782	0.64%
2019/10/29	0	0.00	1	23.65	23.60	-1	825	-0.12%
2019/10/28	23	23.99	0	0.00	23.90	23	865	2.66%
2019/10/25	2	24.13	1	24.40	24.15	1	885	0.11%
2019/10/15	0	0.00	0.7	23.55	23.65	-0.7	1,021	-0.07%
2019/10/14	2	23.55	5	23.80	23.50	-3	1,030	-0.29%
2019/10/09	1	23.75	25	23.80	23.75	-24	1,029	-2.33%
2019/10/08	0	0.00	4	24.10	24.00	-4	1,046	-0.38%
2019/10/07	1	24.30	0	0.00	24.30	1	1,103	0.09%
2019/09/27	1	24.70	0	0.00	24.60	1	1,219	0.08%
2019/09/26	1	24.90	0	0.00	24.90	1	1,223	0.08%
2019/09/25	4	25.24	0	0.00	25.15	4	1,222	0.33%
2019/09/24	1	25.50	0	0.00	25.50	1	1,240	0.08%
2019/09/23	2	25.65	7	25.66	25.65	-5	1,236	-0.40%
2019/09/20	2	25.10	12	25.17	25.10	-10	1,197	-0.84%
2019/09/19	9	24.82	12	24.88	25.15	-3	1,153	-0.26%
2019/09/18	86	25.11	58	25.00	25.20	28	1,149	2.44%
2019/09/17	30	24.48	1	24.50	24.50	29	1,120	2.59%
2019/09/16	70	24.83	0	0.00	24.90	70	1,124	6.23%
2019/09/12	160	24.87	20	24.90	24.85	140	1,125	12.44%	大買/鉅額交易
2019/09/11	103	24.77	0	0.00	24.80	103	1,133	9.09%	大買/鉅額交易
2019/09/10	40	24.78	0	0.00	24.85	40	1,131	3.54%
2019/09/09	22	24.92	2	25.28	24.90	20	1,141	1.75%
2019/09/06	31	25.01	6	25.16	25.05	25	1,146	2.18%
2019/09/05	2	25.00	2	25.30	25.00	0	1,159	0.00%
2019/09/04	122	25.10	1	25.20	25.00	121	1,162	10.41%	大買/鉅額交易
2019/09/03	27	24.95	1	25.20	25.00	26	1,178	2.21%
2019/09/02	31	24.97	1	24.80	25.00	30	1,183	2.53%
2019/08/30	65	25.07	7	25.08	25.00	58	1,189	4.88%
2019/08/29	20	24.65	3.6	24.60	24.65	16.4	1,154	1.42%
2019/08/28	2	24.20	2	24.45	24.20	0	1,147	0.00%
2019/08/27	29	24.15	0	0.00	24.15	29	1,166	2.49%
2019/08/26	0	0.00	2	23.40	23.65	-2	1,192	-0.17%
2019/08/22	4	24.20	25	24.52	24.20	-21	1,201	-1.75%
2019/08/21	0	0.00	1	24.05	24.15	-1	1,196	-0.08%
2019/08/20	3	23.83	2	24.20	23.80	1	1,200	0.08%
2019/08/19	0	0.00	1	23.85	23.80	-1	1,224	-0.08%
2019/08/16	0	0.00	2	23.40	23.70	-2	1,231	-0.16%
2019/08/15	2	22.95	0	0.00	23.00	2	1,231	0.16%
2019/08/13	4	23.03	0	0.00	23.15	4	1,252	0.32%
2019/08/12	76.4	23.27	0	0.00	23.40	76.4	1,265	6.03%
2019/08/08	78.2	23.26	0	0.00	23.30	78.2	1,270	6.16%
2019/08/07	190	23.34	2	23.65	23.00	188	1,280	14.68%	大買/鉅額交易
2019/08/06	116	23.37	0	0.00	23.55	116	1,283	9.04%	大買/鉅額交易
2019/08/05	46	23.62	0	0.00	23.40	46	1,304	3.53%
2019/08/02	27	24.01	5	23.80	24.00	22	1,325	1.66%
2019/08/01	21	24.72	0	0.00	24.70	21	1,352	1.55%
2019/07/31	50	25.18	2	25.05	25.15	48	1,358	3.53%
2019/07/30	31	25.28	5	25.90	25.30	26	1,360	1.91%
2019/07/29	4	25.15	4	25.66	25.15	0	1,349	0.00%
2019/07/26	8	25.25	0	25.30	25.45	8	1,381	0.58%
2019/07/25	129	25.34	23	25.35	25.30	106	1,373	7.72%	大買/鉅額交易
2019/07/24	93	25.16	2	25.25	25.20	91	1,371	6.63%
2019/07/23	71	25.04	1	25.20	25.00	70	1,386	5.05%
2019/07/22	60	24.91	5	25.10	24.95	55	1,420	3.87%
2019/07/19	21	24.90	0	0.00	24.90	21	1,431	1.47%
2019/07/18	23	25.13	45	25.48	25.15	-22	1,472	-1.49%
2019/07/17	15	24.83	1	24.80	24.90	14	1,449	0.97%
2019/07/16	46	24.69	0	0.00	24.65	46	1,467	3.13%
2019/07/15	120	24.75	0	0.00	24.75	120	1,476	8.13%	大買/鉅額交易
2019/07/12	60	24.85	0	0.00	24.85	60	1,514	3.96%
2019/07/11	33	24.77	12	24.70	24.70	21	1,636	1.28%
2019/07/10	18	25.12	4	25.60	25.25	14	1,603	0.87%
2019/07/08	0	0.00	2	26.60	26.55	-2	1,568	-0.13%
2019/07/04	1	26.25	5	26.33	26.25	-4	1,679	-0.24%
2019/07/03	1	26.20	1	26.60	26.20	0	1,941	0.00%
2019/07/02	0	0.00	2	26.45	26.45	-2	1,999	-0.10%
2019/07/01	1	26.45	3.2	26.52	26.45	-2.2	2,009	-0.11%
2019/06/28	2	25.70	0	0.00	26.05	2	2,006	0.10%
2019/06/27	6	25.90	0	0.00	25.90	6	2,035	0.29%
2019/06/25	4	26.20	0	0.00	25.65	4	2,125	0.19%
2019/06/21	0	0.00	2	26.28	25.95	-2	2,156	-0.09%
2019/06/17	0	0.00	3	25.50	25.80	-3	2,538	-0.12%
2019/06/14	3	25.10	0	0.00	25.15	3	2,704	0.11%
2019/06/13	0	0.00	2	26.05	25.45	-2	2,782	-0.07%
2019/06/12	0	0.00	3	25.80	25.70	-3	2,820	-0.11%
2019/06/11	0	0.00	12	25.11	25.60	-12	2,948	-0.41%
2019/06/10	0	0.00	1	25.50	25.25	-1	2,941	-0.03%
2019/06/06	2	24.83	0	0.00	24.95	2	2,953	0.07%
2019/06/05	3	25.08	7	25.16	24.95	-4	2,954	-0.14%
2019/06/03	7	24.49	0	0.00	24.60	7	2,982	0.23%
2019/05/31	2	25.15	19	25.11	25.15	-17	2,980	-0.57%
2019/05/30	2	24.90	22	25.03	24.90	-20	3,020	-0.66%
2019/05/28	0	0.00	2	24.85	24.85	-2	3,070	-0.07%
2019/05/27	1	24.50	1	24.80	24.60	0	3,102	0.00%
2019/05/22	2	24.23	2	24.55	24.20	0	3,428	0.00%
2019/05/20	9	23.48	3	23.48	23.50	6	3,618	0.17%
2019/05/17	0	0.00	2	23.75	23.60	-2	3,687	-0.05%
2019/05/16	0	0.00	1.4	24.26	24.25	-1.4	3,698	-0.04%
2019/05/15	1	24.65	1	25.05	24.80	0	3,717	0.00%
2019/05/14	4	23.58	0	0.00	24.50	4	3,740	0.11%
2019/05/13	1	23.90	0	0.00	24.05	1	3,837	0.03%
2019/05/10	1	25.35	0	0.00	25.00	1	3,879	0.03%
2019/05/09	21	25.66	1	25.85	25.35	20	3,865	0.52%
2019/05/08	3	26.25	0	0.00	26.30	3	3,835	0.08%
2019/05/07	2	26.85	2	26.85	26.75	0	3,847	0.00%
2019/05/06	4	26.66	0	0.00	26.60	4	3,879	0.10%
2019/05/03	5	27.55	20	27.48	27.75	-15	3,857	-0.39%
2019/05/02	1	26.80	1	26.85	26.85	0	3,842	0.00%
2019/04/30	0	0.00	6	26.77	26.80	-6	3,877	-0.15%
2019/04/29	4	26.91	0	0.00	26.75	4	3,898	0.10%
2019/04/26	10	27.53	0	0.00	27.35	10	3,912	0.26%
2019/04/25	1	28.10	0	0.00	28.10	1	3,914	0.03%
2019/04/24	8	28.30	7	28.64	28.30	1	3,914	0.03%
2019/04/23	2	28.15	2.7	28.28	28.15	-0.7	3,880	-0.02%
2019/04/22	5	28.10	7	28.29	28.10	-2	3,878	-0.05%
2019/04/19	0	0.00	1	28.05	27.95	-1	3,896	-0.03%
2019/04/18	7	27.70	2	28.48	27.65	5	3,995	0.13%
2019/04/17	10	28.32	10	28.59	28.25	0	4,037	0.00%
2019/04/16	0	0.00	1	28.10	27.80	-1	4,005	-0.02%
2019/04/15	0	0.00	39.5	27.69	27.90	-39.5	4,106	-0.96%
2019/04/12	1	27.45	89	27.80	27.50	-88	4,099	-2.15%
2019/04/11	1	28.05	70	28.20	27.85	-69	4,074	-1.69%
2019/04/09	4	30.00	5	29.36	28.90	-1	3,968	-0.03%
2019/04/08	1	28.30	0	0.00	28.35	1	3,715	0.03%
2019/04/02	3	27.97	0	0.00	27.90	3	3,661	0.08%
2019/04/01	0	0.00	3.2	27.98	27.80	-3.2	3,650	-0.09%
2019/03/28	0	0.00	4	27.50	27.90	-4	3,627	-0.11%
2019/03/27	0	0.00	1	27.50	27.45	-1	3,592	-0.03%
2019/03/26	80	27.58	1	27.90	27.60	79	3,642	2.17%
2019/03/25	54	27.58	10	27.65	27.40	44	3,670	1.20%
2019/03/22	11	28.40	6	29.50	28.40	5	3,676	0.14%
2019/03/21	0	0.00	11	28.83	28.85	-11	3,572	-0.31%
2019/03/20	3	28.30	3	28.60	28.30	0	3,471	0.00%
2019/03/19	9.5	28.66	36	28.58	28.25	-26.5	3,457	-0.77%
2019/03/15	1	27.55	1	27.95	27.40	0	3,381	0.00%
2019/03/14	1	28.00	17	27.72	27.80	-16	3,480	-0.46%
2019/03/13	5	26.87	0	0.00	26.90	5	3,482	0.14%
2019/03/11	50	26.55	0	0.00	26.55	50	3,649	1.37%
2019/03/08	10	26.80	0	0.00	26.70	10	3,831	0.26%
2019/03/07	1	27.70	0	0.00	26.95	1	3,885	0.03%
2019/02/26	0	0.00	1	27.50	27.50	-1	4,250	-0.02%
2019/02/25	1	28.25	1	28.10	27.95	0	4,521	0.00%
2019/02/21	0	0.00	27	28.38	28.00	-27	4,527	-0.60%
2019/02/19	2	27.75	12	27.85	27.60	-10	4,507	-0.22%
2019/02/18	0	0.00	11	27.55	27.90	-11	4,475	-0.25%
2019/02/15	0	0.00	1	27.00	26.80	-1	4,489	-0.02%
2019/02/12	0	0.00	7	27.81	27.60	-7	4,515	-0.16%
2019/02/11	0	0.00	4	26.49	27.30	-4	4,541	-0.09%
2019/01/28	0	0.00	1	26.70	26.55	-1	5,048	-0.02%
2019/01/22	0	0.00	2	26.30	26.85	-2	5,552	-0.04%
2019/01/21	1	26.45	0	0.00	26.35	1	5,834	0.02%
2019/01/18	2	26.45	0	0.00	26.55	2	5,995	0.03%
2019/01/16	2	26.00	0	0.00	26.25	2	6,338	0.03%
2019/01/14	0	0.00	7	25.70	25.70	-7	6,601	-0.11%
2019/01/11	0	0.00	1	26.80	26.15	-1	6,606	-0.02%
2019/01/10	2	27.40	24	27.48	27.10	-22	6,564	-0.34%
2019/01/08	0	0.00	30	26.40	26.45	-30	6,428	-0.47%
2019/01/07	3	25.75	3	25.53	26.05	0	6,372	0.00%
2019/01/04	1	23.85	2	23.70	24.20	-1	6,355	-0.02%
2019/01/02	1	25.15	0	0.00	24.55	1	6,434	0.02%
2018/12/27	0	0.00	30	24.91	24.75	-30	6,569	-0.46%
2018/12/26	1	25.10	9	24.69	24.35	-8	6,593	-0.12%
2018/12/25	80	24.70	1	24.70	24.75	79	6,622	1.19%
2018/12/24	2	25.25	0	0.00	25.25	2	6,667	0.03%
2018/12/21	0	0.00	3	24.73	25.15	-3	6,689	-0.04%
2018/12/20	4	25.66	6	25.14	24.95	-2	6,682	-0.03%
2018/12/19	32	25.58	2	25.75	25.50	30	6,663	0.45%
2018/12/18	2	26.10	47	26.20	26.00	-45	6,619	-0.68%
2018/12/14	7	26.98	30	26.75	26.85	-23	6,593	-0.35%
2018/12/13	2	27.30	1	27.45	27.25	1	6,581	0.02%
2018/12/12	3	27.45	8	27.54	27.70	-5	6,589	-0.08%
2018/12/11	1	27.40	4	26.95	27.25	-3	6,523	-0.05%
2018/12/10	36	26.17	46	26.51	26.35	-10	6,441	-0.16%
2018/12/07	0	0.00	78	27.40	27.35	-78	6,387	-1.22%
2018/12/06	2	26.25	5	27.45	26.80	-3	6,273	-0.05%
2018/12/05	2	27.13	0	0.00	27.80	2	6,196	0.03%
2018/12/04	22	27.55	5	27.44	27.50	17	6,167	0.28%
2018/12/03	6	28.49	11	28.21	28.20	-5	6,179	-0.08%
2018/11/30	4	26.48	2	26.70	27.20	2	6,018	0.03%
2018/11/29	12	26.59	9	27.03	26.25	3	5,961	0.05%
2018/11/28	5	26.47	10	26.65	26.70	-5	5,913	-0.08%
2018/11/27	3	26.65	33	26.92	26.95	-30	5,885	-0.51%
2018/11/23	6	25.58	5	25.22	24.95	1	5,664	0.02%
2018/11/22	7	26.91	212	26.51	25.45	-205	5,615	-3.65%	大賣/鉅額交易
2018/11/21	1	25.50	221	25.24	25.25	-220	5,346	-4.11%	大賣/鉅額交易
2018/11/20	1	25.45	2	25.35	25.20	-1	5,341	-0.02%
2018/11/19	0	0.00	1	25.25	25.35	-1	5,317	-0.02%
2018/11/16	4	25.64	5	25.50	25.10	-1	5,284	-0.02%
2018/11/15	8	24.18	26	24.67	24.90	-18	5,125	-0.35%
2018/11/14	3	24.47	14	24.69	24.70	-11	5,058	-0.22%
2018/11/13	16	23.19	0	0.00	24.00	16	5,101	0.31%
2018/11/12	1	24.00	1	23.65	23.75	0	5,127	0.00%
2018/11/09	1	24.25	1	24.45	24.25	0	5,171	0.00%
2018/11/08	21	25.09	12	25.17	24.40	9	5,254	0.17%
2018/11/07	14	24.89	5	24.88	24.85	9	5,178	0.17%
2018/11/06	4	24.94	7	24.71	24.30	-3	5,222	-0.06%
2018/11/05	2	24.85	3	24.32	24.30	-1	5,064	-0.02%
2018/11/02	2	23.63	8	24.46	25.05	-6	4,931	-0.12%
2018/11/01	9	23.37	14	23.12	22.80	-5	4,761	-0.11%
2018/10/31	0	0.00	36	22.49	22.70	-36	4,703	-0.77%
2018/10/30	15	22.10	13	22.28	21.85	2	4,709	0.04%
2018/10/29	2	23.28	9	23.54	22.85	-7	4,669	-0.15%
2018/10/26	7	22.40	20	22.16	22.45	-13	4,479	-0.29%
2018/10/25	12	21.90	6	21.93	22.00	6	4,518	0.13%
2018/10/24	11	22.79	7	22.99	23.10	4	4,463	0.09%
2018/10/23	16	23.08	12	22.92	23.50	4	4,403	0.09%
2018/10/22	2	22.15	0	0.00	22.30	2	4,511	0.04%
2018/10/19	20	20.95	0	0.00	21.45	20	4,600	0.43%
2018/10/16	1	21.80	0	0.00	21.55	1	5,091	0.02%
2018/10/15	10	21.15	0	0.00	21.30	10	5,373	0.19%
2018/10/12	211	19.51	3	19.27	20.30	208	5,445	3.82%	大買/鉅額交易
2018/10/11	24	20.40	2	20.45	20.40	22	5,491	0.40%
2018/10/09	35	23.33	2	22.93	22.65	33	5,574	0.59%
2018/10/08	2	23.50	0	0.00	23.50	2	5,708	0.04%
2018/10/05	85	24.64	5	24.99	23.55	80	5,847	1.37%
2018/10/04	3	26.02	2	26.20	25.90	1	6,304	0.02%
2018/10/03	61	27.12	1	27.25	26.55	60	6,545	0.92%
2018/10/02	12	28.03	1	28.20	27.55	11	6,785	0.16%
2018/10/01	15	27.50	0	0.00	27.65	15	6,854	0.22%
2018/09/28	0	0.00	4	27.70	27.25	-4	7,003	-0.06%
2018/09/27	41	27.49	0	0.00	27.45	41	7,135	0.57%
2018/09/26	7	27.82	1	28.00	27.70	6	7,275	0.08%
2018/09/25	0	0.00	3	27.05	27.70	-3	7,520	-0.04%
2018/09/21	1	27.35	0	0.00	27.35	1	7,696	0.01%
2018/09/19	2	27.58	0	0.00	27.40	2	8,271	0.02%
2018/09/18	2	27.20	3	27.22	27.30	-1	8,443	-0.01%
2018/09/14	4	28.63	2	28.70	28.60	2	8,941	0.02%
2018/09/12	0	0.00	10	27.27	27.90	-10	9,340	-0.11%
2018/09/11	13	26.87	13	27.52	27.60	0	9,840	0.00%
2018/09/10	11	27.24	6	28.00	27.05	5	10,147	0.05%
2018/09/07	14	29.54	20	28.81	28.90	-6	10,538	-0.06%
2018/09/06	1	30.05	8	30.50	30.05	-7	11,428	-0.06%
2018/09/05	0	0.00	1	30.80	30.80	-1	12,342	-0.01%
2018/09/04	0	0.00	1	31.10	31.25	-1	13,179	-0.01%
2018/09/03	1	31.00	0	0.00	30.55	1	13,777	0.01%
2018/08/31	0	0.00	15	32.00	31.65	-15	13,931	-0.11%
2018/08/30	0	0.00	2	32.30	32.15	-2	14,010	-0.01%
2018/08/29	1	32.10	10	32.10	32.10	-9	14,268	-0.06%
2018/08/28	3	32.03	0	0.00	32.00	3	14,420	0.02%
2018/08/27	1	32.15	31	31.75	32.15	-30	14,443	-0.21%
2018/08/24	2	31.00	0	0.00	31.35	2	14,439	0.01%
2018/08/23	1	31.80	0	0.00	31.80	1	14,508	0.01%
2018/08/22	0	0.00	10	32.40	32.15	-10	14,615	-0.07%
2018/08/21	3	31.80	11	32.07	32.25	-8	14,934	-0.05%
2018/08/20	7	31.76	44	31.24	31.35	-37	14,923	-0.25%
2018/08/17	0	0.00	2	33.15	33.20	-2	14,864	-0.01%
2018/08/16	0	0.00	13	33.47	33.55	-13	14,969	-0.09%
2018/08/15	5	33.50	1	33.10	33.00	4	14,918	0.03%
2018/08/14	1	35.75	2	35.50	35.40	-1	14,844	-0.01%
2018/08/13	7	36.26	1	34.95	35.00	6	14,854	0.04%
2018/08/10	8	39.15	13	39.47	38.75	-5	14,656	-0.03%
2018/08/09	1	38.95	0	0.00	38.85	1	14,633	0.01%
2018/08/08	21	39.26	23	39.76	38.80	-2	14,628	-0.01%
2018/08/07	10	38.70	23	38.91	38.70	-13	14,548	-0.09%
2018/08/06	0	0.00	18	38.76	38.95	-18	14,563	-0.12%
2018/08/03	12	38.91	4	38.84	38.20	8	14,635	0.05%
2018/08/02	22	39.13	10	38.25	38.70	12	14,824	0.08%
2018/08/01	21	39.74	30	40.46	39.55	-9	14,901	-0.06%
2018/07/31	11	39.02	31.7	39.44	40.05	-20.7	14,748	-0.14%
2018/07/30	21	39.71	47	39.78	38.80	-26	14,673	-0.18%
2018/07/27	4	40.18	73	40.05	39.70	-69	14,513	-0.48%
2018/07/26	21	39.16	10	39.30	39.30	11	14,185	0.08%
2018/07/25	5	39.02	62	39.38	39.10	-57	14,097	-0.40%
2018/07/24	16	38.10	99	38.33	38.20	-83	13,852	-0.60%
2018/07/23	17	38.53	19	38.52	38.30	-2	14,002	-0.01%
2018/07/20	11	38.25	90	38.92	39.15	-79	13,972	-0.57%
2018/07/19	9	37.97	22.1	37.93	37.70	-13.1	13,682	-0.10%
2018/07/18	31	38.23	17	38.19	37.10	14	13,621	0.10%
2018/07/17	1	38.80	59	39.10	38.80	-58	13,543	-0.43%
2018/07/16	2	39.70	49	39.76	38.80	-47	13,504	-0.35%
2018/07/13	21	39.12	24	39.26	38.80	-3	13,417	-0.02%
2018/07/12	5	39.53	93	39.36	39.20	-88	13,485	-0.65%
2018/07/11	19	37.76	34	38.18	37.45	-15	13,190	-0.11%
2018/07/10	31	37.29	54	37.74	38.10	-23	13,142	-0.18%
2018/07/09	29	36.85	11	36.35	37.35	18	13,278	0.14%
2018/07/06	0	0.00	3	35.88	36.20	-3	13,574	-0.02%
2018/07/05	7	35.64	2	35.73	35.05	5	13,466	0.04%
2018/07/04	2	36.60	12	37.25	37.30	-10	13,335	-0.07%
2018/07/03	22	38.12	45	38.63	37.30	-23	13,182	-0.17%
2018/07/02	33	39.42	60	39.83	38.90	-27	12,933	-0.21%
2018/06/29	17	39.91	80.4	40.06	40.20	-63.4	12,745	-0.50%
2018/06/28	13	37.99	81	38.21	38.50	-68	12,290	-0.55%
2018/06/27	17	38.43	19	38.94	37.65	-2	12,126	-0.02%
2018/06/26	6	37.68	17	37.63	38.65	-11	12,018	-0.09%
2018/06/25	2	37.60	20	38.27	37.15	-18	11,715	-0.15%
2018/06/22	12	38.81	12	38.69	38.50	0	11,498	0.00%
2018/06/21	19	40.22	13.7	40.14	39.70	5.3	11,318	0.05%
2018/06/20	22	40.03	53	40.28	39.70	-31	11,111	-0.28%
2018/06/19	32	43.14	29	43.37	40.65	3	10,610	0.03%
2018/06/15	16	43.12	40	43.38	43.10	-24	10,274	-0.23%
2018/06/14	18	42.88	249.4	43.76	43.60	-231.4	9,805	-2.36%	大賣/鉅額交易
2018/06/13	744	41.22	912	41.82	40.85	-168	8,869	-1.89%	大買/大賣/鉅額交易
2018/06/12	45	38.48	481.3	39.19	39.75	-436.3	7,970	-5.47%	大賣/鉅額交易
2018/06/11	23	36.04	114.9	35.87	36.15	-91.9	7,313	-1.26%	大賣/
2018/06/08	8	33.13	36	33.72	32.90	-28	6,705	-0.42%
2018/06/07	32	32.64	2	32.80	32.50	30	6,570	0.46%
2018/06/06	25	33.57	33	33.94	33.25	-8	6,514	-0.12%
2018/06/05	16	32.80	28	32.80	33.00	-12	6,352	-0.19%
2018/06/04	5	32.29	13	32.35	31.95	-8	6,444	-0.12%
2018/06/01	6	32.08	6	32.25	32.00	0	6,408	0.00%
2018/05/31	20	31.91	12	32.33	31.85	8	6,387	0.13%
2018/05/30	19	32.04	4	32.40	31.85	15	6,307	0.24%
2018/05/29	21	33.29	37	33.31	33.25	-16	6,198	-0.26%
2018/05/28	3	31.80	3	31.80	32.05	0	5,829	0.00%
2018/05/25	3	31.95	4	32.15	31.70	-1	5,870	-0.02%
2018/05/24	14	31.86	3	32.30	32.00	11	5,830	0.19%
2018/05/23	4	31.50	1	31.45	31.45	3	5,710	0.05%
2018/05/22	14	31.62	0	0.00	31.30	14	5,713	0.25%
2018/05/21	0	0.00	12	31.35	31.55	-12	5,711	-0.21%
2018/05/18	9	30.61	0	0.00	30.35	9	5,684	0.16%
2018/05/17	2	31.00	2	31.38	30.85	0	5,762	0.00%
2018/05/16	3	30.85	2	31.08	30.85	1	5,748	0.02%
2018/05/15	6	31.00	3	31.10	31.10	3	5,771	0.05%
2018/05/14	2	31.70	2	31.05	31.05	0	5,885	0.00%
2018/05/11	2	33.15	2	32.58	31.85	0	5,887	0.00%
2018/05/10	0	0.00	16.7	33.04	33.15	-16.7	5,914	-0.28%
2018/05/09	1	32.10	6	32.17	32.30	-5	5,755	-0.09%
2018/05/08	4	31.28	8	31.73	31.20	-4	5,597	-0.07%
2018/05/07	2	30.93	3	31.18	31.00	-1	5,581	-0.02%
2018/05/04	1	30.40	1	31.00	30.40	0	5,602	0.00%
2018/05/03	1	30.70	0	0.00	30.70	1	5,605	0.02%
2018/05/02	1	31.10	0	0.00	31.10	1	5,658	0.02%
2018/04/30	0	0.00	1	31.50	31.50	-1	5,726	-0.02%
2018/04/27	1	31.15	2	31.65	31.15	-1	5,707	-0.02%
2018/04/26	1	30.15	17	30.77	30.90	-16	5,552	-0.29%
2018/04/25	2	29.65	4	29.89	29.85	-2	5,545	-0.04%
2018/04/24	2	29.80	2	30.65	29.75	0	5,608	0.00%
2018/04/23	2	30.65	2	31.85	30.65	0	5,657	0.00%
2018/04/20	0	0.00	21	32.11	31.50	-21	5,674	-0.37%
2018/04/19	1	31.85	2	31.90	31.85	-1	5,696	-0.02%
2018/04/18	1	32.45	7	32.81	32.45	-6	5,982	-0.10%
2018/04/17	4	32.69	29	32.90	32.50	-25	5,986	-0.42%
2018/04/16	2	31.51	111	32.08	32.55	-109	5,902	-1.85%	大賣/鉅額交易
2018/04/13	18	31.69	54	31.95	31.50	-36	5,951	-0.60%
2018/04/12	0	0.00	67	30.55	31.45	-67	5,909	-1.13%
2018/04/11	14	29.00	14	29.44	28.85	0	5,857	0.00%
2018/04/10	0	0.00	1	28.55	28.65	-1	6,519	-0.02%
2018/04/09	8	28.31	0	0.00	28.20	8	6,672	0.12%
2018/04/03	2	28.18	0	0.00	28.50	2	6,718	0.03%
2018/04/02	1	28.65	0	0.00	28.65	1	6,756	0.01%
2018/03/31	7	28.86	0	0.00	28.75	7	6,818	0.10%
2018/03/30	11	29.27	1	29.55	29.00	10	6,977	0.14%
2018/03/29	7	29.37	4	29.50	29.35	3	7,252	0.04%
2018/03/28	4	28.90	4	29.25	28.90	0	7,291	0.00%
2018/03/27	4	29.30	0	0.00	29.30	4	7,362	0.05%
2018/03/26	10	28.80	0	0.00	28.90	10	7,464	0.13%
2018/03/23	20	28.51	1	28.40	28.45	19	7,555	0.25%
2018/03/22	0	0.00	175	29.90	29.25	-175	7,745	-2.26%	大賣/鉅額交易
2018/03/21	3	30.10	41	30.39	30.00	-38	7,916	-0.48%
2018/03/20	8	29.88	0	0.00	29.85	8	8,078	0.10%
2018/03/19	10	30.43	41	30.51	30.30	-31	8,252	-0.38%
2018/03/16	18	30.13	6	30.30	30.05	12	8,570	0.14%
2018/03/15	11	30.94	45	31.03	30.60	-34	9,211	-0.37%
2018/03/14	1	29.70	0	0.00	29.75	1	9,552	0.01%
2018/03/13	3	29.78	1	30.05	29.70	2	9,736	0.02%
2018/03/12	4	29.66	10	29.30	29.30	-6	9,907	-0.06%
2018/03/09	125	30.03	0	0.00	29.80	125	10,108	1.24%	大買/鉅額交易
2018/03/08	128	29.92	34	30.13	30.50	94	10,543	0.89%	大買/
2018/03/07	8	27.75	8	28.20	27.75	0	10,465	0.00%
2018/03/06	1	28.25	4	28.24	28.10	-3	10,696	-0.03%
2018/03/05	7	28.39	3	29.05	28.00	4	11,553	0.03%
2018/03/02	4	28.76	3	28.90	28.80	1	11,789	0.01%
2018/02/27	9	29.90	13	29.66	29.55	-4	11,978	-0.03%
2018/02/23	3	29.38	0	0.00	29.30	3	11,915	0.03%
2018/02/22	0	0.00	1	28.50	28.85	-1	11,953	-0.01%
2018/02/21	26	27.97	6	28.55	28.65	20	11,949	0.17%
2018/02/12	6	27.38	3	27.55	27.35	3	11,930	0.03%
2018/02/09	16	26.81	0	0.00	27.40	16	11,943	0.13%
2018/02/08	12	29.27	0	0.00	28.75	12	11,852	0.10%
2018/02/07	11	30.15	15	30.23	29.45	-4	11,837	-0.03%
2018/02/06	168	29.39	1	31.00	29.25	167	11,827	1.41%	大買/鉅額交易
2018/02/05	1	32.00	0	0.00	32.45	1	11,732	0.01%
2018/02/02	9	33.67	10	33.71	33.25	-1	11,737	-0.01%
2018/02/01	5	32.90	4	33.16	32.65	1	11,599	0.01%
2018/01/31	1	32.05	0	0.00	31.90	1	11,546	0.01%
2018/01/30	5	32.78	4	33.05	32.50	1	11,546	0.01%
2018/01/29	16	33.60	24	33.44	33.40	-8	11,621	-0.07%
2018/01/26	5	33.05	1	32.80	32.70	4	11,576	0.03%
2018/01/25	9	32.96	0	0.00	32.70	9	11,573	0.08%
2018/01/24	11	32.80	15	32.83	33.05	-4	11,526	-0.03%
2018/01/23	11	32.74	2	32.83	32.60	9	11,608	0.08%
2018/01/22	7	32.98	1	33.10	33.15	6	11,601	0.05%
2018/01/19	2	32.75	29	33.01	32.80	-27	11,625	-0.23%
2018/01/18	11	34.51	15	34.38	33.65	-4	11,535	-0.03%
2018/01/17	17	34.68	10	34.50	34.35	7	11,786	0.06%
2018/01/16	11	34.77	0	0.00	34.70	11	11,960	0.09%
2018/01/15	33	34.58	12	34.49	34.60	21	11,900	0.18%
2018/01/12	37	34.46	47	34.75	35.00	-10	11,863	-0.08%
2018/01/11	4	33.14	56	33.17	33.25	-52	11,504	-0.45%
2018/01/10	11	34.91	15	34.47	34.65	-4	11,288	-0.04%
2018/01/09	30	35.48	26	34.93	35.00	4	11,153	0.04%
2018/01/08	60	35.80	66	35.92	34.80	-6	10,902	-0.06%
2018/01/05	15	36.13	32.5	35.71	35.60	-17.5	10,554	-0.17%
2018/01/04	15	34.79	108	35.92	36.30	-93	10,290	-0.90%	大賣/
2018/01/03	20	32.90	22	32.68	33.00	-2	9,638	-0.02%
2018/01/02	19	31.65	15	31.81	32.05	4	9,507	0.04%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

永豐金-竹北 券商分點個股進出 永豐金-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析