9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.96%
  • 成交量
    8,952
  • 產業
    上市 半導體類股
  • 1430人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26859095100105110115Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251.1104.101107.00105.000.17,7580.00%
2025/02/241104.008.2104.96104.00-7.27,682-0.09%
2025/02/212107.001.1106.03107.000.97,7010.01%
2025/02/202106.501.1106.97107.000.97,6700.01%
2025/02/197.3107.1510107.45106.00-2.87,597-0.04%
2025/02/185.2100.6919.5100.15103.50-14.37,287-0.20%
2025/02/178102.006101.25100.0027,1660.03%
2025/02/1400.00296.8096.90-27,203-0.03%
2025/02/130.196.50096.4096.7007,2550.00%
2025/02/12293.2000.0093.0027,2470.03%
2025/02/110.195.5000.0094.500.17,3350.00%
2025/02/10295.6000.0095.7027,5000.03%
2025/02/0700.00297.2096.50-27,537-0.03%
2025/02/060.195.5000.0097.600.17,5470.00%
2025/02/05294.2000.0095.1027,5150.03%
2025/02/041.294.8600.0093.701.27,5760.02%
2025/02/034.191.86292.4096.702.17,6460.03%
2025/01/220.298.15197.9098.10-0.87,844-0.01%
2025/01/202.197.44197.9097.701.18,2080.01%
2025/01/17197.1000.0097.8018,4250.01%
2025/01/161.198.19297.9597.70-0.98,712-0.01%
2025/01/150.196.50197.6096.60-0.99,734-0.01%
2025/01/140.298.0000.0098.500.210,1490.00%
2025/01/1310.495.27194.5096.009.410,1510.09%
2025/01/092105.0000.00102.50210,0520.02%
2025/01/081.1109.6800.00106.501.110,0000.01%
2025/01/074.1110.498110.63109.50-49,834-0.04%
2025/01/064107.8820.9109.13109.50-16.99,488-0.18%
2024/12/311.299.1100.00101.001.29,1160.01%
2024/12/300.4102.501101.50102.00-0.68,954-0.01%
2024/12/271104.000.2104.08104.000.98,9960.01%
2024/12/263.1104.503104.00103.500.19,0410.00%
2024/12/253.2105.0912106.17106.50-8.89,534-0.09%
2024/12/2420.5103.3818103.61101.502.59,4110.03%
2024/12/231100.502697.96101.00-259,010-0.28%
2024/12/209.192.58191.9092.008.18,7660.09%
2024/12/1900.00193.3093.80-18,760-0.01%
2024/12/182.192.90193.5092.801.18,8520.01%
2024/12/172.194.0800.0093.202.18,8780.02%
2024/12/161095.44296.2594.3089,0540.09%
2024/12/13199.1000.0098.3019,0440.01%
2024/12/122101.000102.5099.6029,1420.02%
2024/12/111102.012.3100.70101.50-1.39,280-0.01%
2024/12/10198.701497.7999.00-139,172-0.14%
2024/12/0500.00396.0096.40-39,265-0.03%
2024/12/02194.1000.0093.7019,6710.01%
2024/11/282.290.96192.0092.501.210,3790.01%
2024/11/273.194.11194.1092.602.110,9870.02%
2024/11/263.497.40197.7097.002.411,0810.02%
2024/11/25197.10197.4097.10011,1990.00%
2024/11/220.597.0000.0096.000.511,4490.00%
2024/11/20896.63395.5395.50512,3970.04%
2024/11/19197.5000.0098.30112,3540.01%
2024/11/18296.80198.0097.50112,3790.01%
2024/11/15298.0000.0098.60212,3820.02%
2024/11/149.397.6400.0097.209.312,4260.07%
2024/11/1310.199.85299.5599.108.112,4290.07%
2024/11/121.1101.145101.00101.00-3.912,386-0.03%
2024/11/114103.501.1103.95103.502.912,4040.02%
2024/11/087106.2900.00105.00712,5360.06%
2024/11/073.1108.843108.33108.000.112,6820.00%
2024/11/062106.0000.00106.00212,8600.02%
2024/11/051105.502106.50106.00-113,068-0.01%
2024/11/045104.9000.00104.50513,4510.04%
2024/11/013106.337106.64108.00-413,769-0.03%
2024/10/306107.0000.00107.50613,8780.04%
2024/10/299106.392106.75105.50714,1270.05%
2024/10/284113.0000.00112.50414,2470.03%
2024/10/251.1112.823114.16115.50-1.914,639-0.01%
2024/10/245.1115.4714115.04113.00-8.914,992-0.06%
2024/10/2314115.1110115.15115.00415,0840.03%
2024/10/2238116.6415.3117.07116.0022.715,2720.15%
2024/10/213112.1710114.40115.50-714,570-0.05%
2024/10/1800.002106.50105.00-214,549-0.01%
2024/10/1700.001105.50105.50-115,263-0.01%
2024/10/166.1102.592104.00102.504.115,8900.03%
2024/10/151105.5000.00105.50116,1290.01%
2024/10/113106.0000.00105.50317,8030.02%
2024/10/092107.002110.00106.50018,2620.00%
2024/10/085106.1000.00106.00518,2650.03%
2024/10/0700.005110.40109.50-518,253-0.03%
2024/10/042107.501106.50105.50118,2800.01%
2024/10/013111.502109.50110.00118,3240.01%
2024/09/303111.001.9111.05110.001.118,5460.01%
2024/09/2711112.6415113.27112.00-418,493-0.02%
2024/09/262108.753108.33107.50-117,965-0.01%
2024/09/252105.503108.00106.50-117,877-0.01%
2024/09/2400.001103.50103.50-117,784-0.01%
2024/09/2000.001107.50104.50-117,736-0.01%
2024/09/191104.002105.00105.50-117,623-0.01%
2024/09/181101.501103.00104.00017,5570.00%
2024/09/161.2108.5400.00107.001.217,3930.01%
2024/09/132109.251109.00109.00117,3850.01%
2024/09/1210105.001102.00107.50917,2400.05%
2024/09/11199.2000.0099.30117,0190.01%
2024/09/10298.96299.0098.40016,9330.00%
2024/09/0900.002102.50102.50-216,763-0.01%
2024/09/0613.1104.4200.00103.5013.116,7180.08%
2024/09/053105.6713104.35103.50-1016,698-0.06%
2024/09/045104.802105.25104.00316,6050.02%
2024/09/035113.002112.00111.50316,3760.02%
2024/09/0224114.1919114.47114.50516,2330.03%
2024/08/3024120.9625118.56118.50-115,959-0.01%
2024/08/2910.1118.7214118.61118.50-3.915,533-0.03%
2024/08/2800.004109.50113.00-414,919-0.03%
2024/08/261113.001110.50110.00014,6180.00%
2024/08/2322113.006112.75112.501614,4190.11%
2024/08/2200.004.1109.05113.00-4.113,654-0.03%
2024/08/212.1105.4900.00103.002.113,4110.02%
2024/08/202105.7500.00105.50213,3580.01%
2024/08/161106.002105.00105.50-113,272-0.01%
2024/08/1500.002103.28102.50-213,180-0.02%
2024/08/144106.633107.67105.50113,0750.01%
2024/08/132107.503105.67107.00-112,924-0.01%
2024/08/129108.8311106.45107.00-212,830-0.02%
2024/08/094107.504105.13105.00012,6160.00%
2024/08/0812101.3412100.31102.00012,3460.00%
2024/08/071494.612196.5099.80-711,974-0.06%
2024/08/0635.198.663194.5390.804.111,7160.04%
2024/08/05695.3300.0097.00611,2710.05%
2024/08/0216105.8819106.55104.50-310,881-0.03%
2024/08/012111.503113.00111.00-110,681-0.01%
2024/07/317106.577106.64106.50010,3060.00%
2024/07/3014110.9311112.27111.0039,9150.03%
2024/07/2915121.579119.83119.0069,3290.06%
2024/07/263119.002121.00120.0018,8290.01%
2024/07/2311120.7312120.54119.00-18,505-0.01%
2024/07/227114.715.3115.88115.501.78,0030.02%
2024/07/194.1118.865121.10117.50-0.97,622-0.01%
2024/07/1814126.9357127.46125.00-437,149-0.60%
2024/07/1712125.8820130.58132.00-86,354-0.13%
2024/07/169118.8311119.18120.00-25,657-0.04%
2024/07/1533119.5830119.98120.0035,3330.06%
2024/07/1226115.6554.3116.10119.50-28.34,717-0.60%
2024/07/1123108.8316.2108.56109.006.93,5900.19%
2024/07/10295.30195.1099.4013,1010.03%
2024/07/0900.00393.6394.80-32,987-0.10%
2024/07/08894.432.194.2494.405.92,9700.20%
2024/07/0500.00391.6092.70-32,850-0.11%
2024/07/04791.5100.0090.2072,7290.26%
2024/07/0300.00195.1095.10-12,417-0.04%
2024/07/02193.40192.9094.5002,3850.00%
2024/07/0100.00394.3094.40-32,339-0.13%
2024/06/280.192.4000.0092.400.12,2880.00%
2024/06/2700.00192.0091.80-12,288-0.04%
2024/06/2600.00392.8792.50-32,294-0.13%
2024/06/25293.3000.0093.0022,2980.09%
2024/06/24293.00194.0094.5012,3370.04%
2024/06/21293.3000.0094.2022,3380.09%
2024/06/2000.00293.9594.20-22,295-0.09%
2024/06/1900.00192.9092.30-12,275-0.04%
2024/06/1800.00192.7092.90-12,326-0.04%
2024/06/1300.00190.5090.70-12,644-0.04%
2024/06/12191.0000.0090.8012,6860.04%
2024/06/110.392.2000.0092.000.32,6930.01%
2024/06/06292.8000.0092.3022,7320.07%
2024/06/05293.5000.0093.0022,7380.07%
2024/06/0300.00395.0393.70-32,782-0.11%
2024/05/29399.30198.5096.3022,7510.07%
2024/05/27194.603.194.4294.60-2.12,698-0.08%
2024/05/24194.30194.2094.4002,7390.00%
2024/05/230.294.7000.0094.400.22,7490.01%
2024/05/15195.7000.0095.7012,8420.04%
2024/05/0800.000.195.3095.50-0.12,9340.00%
2024/05/07294.0000.0094.5023,2080.06%
2024/05/0300.00296.6095.40-23,252-0.06%
2024/05/021.294.6000.0095.201.23,2580.04%
2024/04/26296.9000.0097.0023,2990.06%
2024/04/24797.87597.1697.1023,3210.06%
2024/04/220.194.20195.1094.50-13,319-0.03%
2024/04/1900.00194.7094.00-13,302-0.03%
2024/04/18196.0000.0095.8013,2620.03%
2024/04/17196.61197.3097.5003,2480.00%
2024/04/1500.00197.5097.20-13,263-0.03%
2024/04/12299.80197.8097.8013,2480.03%
2024/04/1100.001100.00101.00-13,219-0.03%
2024/04/101100.501101.5099.7003,2250.00%
2024/04/0800.000.2100.50101.00-0.23,226-0.01%
2024/04/030.2103.0000.00102.000.23,2060.01%
2024/04/015101.5000.00101.5053,1710.16%
2024/03/262100.7000.0099.7023,1970.06%
2024/03/2500.003102.00101.00-33,265-0.09%
2024/03/2200.009102.00101.50-93,343-0.27%
2024/03/2100.005102.00101.50-53,434-0.15%
2024/03/202102.0012101.96103.00-103,478-0.29%
2024/03/19399.10699.6899.30-33,381-0.09%
2024/03/181596.88593.4098.00103,2890.30%
2024/03/15992.4900.0092.1093,2050.28%
2024/03/14194.70194.4094.4003,1540.00%
2024/03/131.196.85295.2594.80-0.93,147-0.03%
2024/03/12397.033.599.0096.70-0.53,150-0.02%
2024/03/0800.002.595.9697.00-2.53,218-0.08%
2024/03/074.193.9600.0093.804.13,2060.13%
2024/03/060.196.10195.2095.10-0.93,222-0.03%
2024/03/050.596.5000.0096.200.53,2340.02%
2024/03/04197.30197.1096.8003,2720.00%
2024/03/01297.85297.4096.9003,2780.00%
2024/02/29295.60197.2096.7013,3170.03%
2024/02/271.196.140.196.9096.201.13,3020.03%
景碩 相關文章