9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.11%
  • 成交量
    4,938
  • 產業
    上櫃 電腦及週邊類股
  • 473人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順達 (3211)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26160170180190200210220230Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/256180.506178.50177.50019,1080.00%
2025/02/241182.501182.00179.50019,1660.00%
2025/02/213182.673184.00184.00019,0680.00%
2025/02/201185.501183.50181.00019,0730.00%
2025/02/193182.0013181.62179.50-1019,062-0.05%
2025/02/189.2180.1013178.73179.00-3.819,062-0.02%
2025/02/171176.5000.00176.50119,7550.01%
2025/02/143177.332179.00175.50120,4280.00%
2025/02/135180.0011180.73180.00-621,303-0.03%
2025/02/126184.2512.1185.02183.00-6.121,297-0.03%
2025/02/112187.002187.00185.50021,4250.00%
2025/02/105177.0010183.50184.50-521,337-0.02%
2025/02/0720181.2010178.95182.001021,1960.05%
2025/02/068172.758174.69173.50021,0550.00%
2025/02/059175.8310173.45174.00-120,9500.00%
2025/02/0414.1179.1011179.27166.503.120,7640.01%
2025/01/2217.1198.387195.36204.5010.120,2970.05%
2025/01/212.1186.883184.83187.50-0.919,9610.00%
2025/01/205185.905187.30188.50019,8570.00%
2025/01/175185.007183.43182.50-219,619-0.01%
2025/01/164.1187.653191.33186.501.119,5350.01%
2025/01/1412189.7512188.38189.00019,2880.00%
2025/01/133185.333187.83189.50019,1710.00%
2025/01/109199.5011194.95192.00-218,981-0.01%
2025/01/0920.2215.0638206.49203.00-17.818,726-0.10%
2025/01/0821217.4518217.44220.50318,3460.02%
2025/01/0725.1216.1327.1215.26217.00-217,968-0.01%
2025/01/0625.1216.1627215.50214.50-1.917,730-0.01%
2025/01/0312.1211.8716211.22208.50-3.917,235-0.02%
2025/01/028213.758215.38213.00016,9360.00%
2024/12/317.1211.706207.33210.001.116,5430.01%
2024/12/3022.1212.8815211.47211.007.116,2970.04%
2024/12/2783211.3080212.70210.50316,0520.02%
2024/12/2661.3216.2960217.26216.501.315,4890.01%
2024/12/2534197.1643200.23205.50-914,253-0.06%
2024/12/2420.9189.5516190.72187.004.913,7750.04%
2024/12/2330.2194.1225192.78188.005.213,4970.04%
2024/12/2028.2190.6027191.26190.501.213,0170.01%
2024/12/199181.837182.07185.50212,6660.02%
2024/12/1815.4183.737184.64182.508.412,4390.07%
2024/12/177.1179.137178.36177.500.111,9040.00%
2024/12/1623.1189.43116193.96181.50-92.911,692-0.79% 大賣/
2024/12/1314.2191.7713192.88192.501.211,2910.01%
2024/12/126201.177201.00192.50-110,783-0.01%
2024/12/1121202.5223200.76201.00-210,524-0.02%
2024/12/1034205.1355204.17202.50-2110,099-0.21%
2024/12/0921214.3621.3211.46204.50-0.39,6800.00%
2024/12/0610219.7012223.92227.00-29,107-0.02%
2024/12/0518.4231.3313227.15221.005.48,6160.06%
2024/12/0412.1215.5817218.79226.50-4.97,766-0.06%
2024/12/0321202.8839202.65206.00-187,053-0.26%
2024/12/0222203.0914204.96206.0086,4360.12%
2024/11/297182.937188.43198.0005,4270.00%
2024/11/282167.503167.50180.00-14,532-0.02%
2024/11/2749181.412179.00176.00474,3251.09%
2024/11/2618176.5000.00179.50184,2270.43%
2024/11/2511181.322175.25175.5094,1590.22%
2024/11/2266174.7100.00177.00664,0661.62%
2024/11/2000.002157.75161.00-23,837-0.05%
2024/11/181149.501153.50149.0003,7060.00%
2024/11/155149.0000.00150.0053,6610.14%
2024/11/1419151.8936150.28150.50-173,625-0.47%
2024/11/1328151.2324154.48157.5042,8660.14%
2024/11/1219136.876142.42143.50132,1850.59%
2024/11/1100.003133.00133.00-31,242-0.24%
2024/11/082119.503.1115.97121.00-1.11,162-0.09%
2024/11/0500.001109.00108.50-1924-0.11%
2024/11/011109.0000.00107.0019930.10%
2024/10/301107.0000.00108.0019880.10%
2024/10/2900.001104.50107.00-11,043-0.10%
2024/10/246106.755106.80106.0011,4600.07%
2024/10/1700.001104.00104.50-11,772-0.06%
2024/10/1500.001102.50103.00-11,777-0.06%
2024/10/1100.004101.88102.50-41,782-0.22%
2024/10/0100.002102.50103.00-21,894-0.11%
2024/09/250104.5000.00104.5002,2290.00%
2024/09/241104.5000.00104.0012,2510.04%
2024/09/230103.5000.00102.5002,2550.00%
2024/09/202105.7500.00104.0022,2910.09%
2024/09/1900.002103.00103.50-22,344-0.09%
2024/09/0300.001103.00103.00-12,327-0.04%
2024/08/301102.501103.00103.5002,3250.00%
2024/08/281103.0000.00102.5012,3170.04%
2024/08/1600.002104.50104.00-22,293-0.09%
2024/08/1400.001100.5098.90-12,249-0.04%
2024/08/12198.0000.0097.0012,2310.04%
2024/08/0700.00197.0097.00-12,194-0.05%
2024/08/06194.80394.7095.30-22,162-0.09%
2024/08/0500.00397.1396.50-32,118-0.14%
2024/08/021109.0000.00105.5012,0620.05%
2024/08/013108.672108.00108.5012,0430.05%
2024/07/319112.0615110.47110.50-62,002-0.30%
2024/07/3018111.3612112.21113.0061,9650.31%
2024/07/294112.005.1110.81110.50-1.11,811-0.06%
2024/07/263109.672107.50105.5011,7160.06%
2024/07/2300.001105.00105.00-11,536-0.07%
2024/07/22199.60499.80102.00-31,490-0.20%
2024/07/1800.00199.1098.60-11,421-0.07%
2024/07/120.197.5000.0097.400.11,4260.00%
2024/07/0800.001.199.4098.20-1.11,427-0.07%
2024/07/043104.0000.00105.0031,4430.21%
2024/07/021.1108.862110.00106.00-11,445-0.07%
2024/07/016.1107.502106.25109.004.11,3410.30%
2024/06/2800.00199.7099.40-11,202-0.08%
2024/06/2500.0012.796.9699.20-12.71,185-1.07%
2024/06/1100.00291.5091.90-21,357-0.15%
2024/06/0700.00192.3092.10-11,397-0.07%
2024/06/05493.00093.1092.6041,4590.27%
2024/06/03194.3000.0094.0011,6620.06%
2024/05/3100.001094.5094.50-101,719-0.58%
2024/05/3000.001094.5094.30-101,729-0.58%
2024/05/210.193.5000.0093.500.11,7740.00%
2024/05/1700.00393.2394.40-31,781-0.17%
2024/05/13393.0700.0093.8031,7930.17%
2024/05/0700.00194.5094.80-11,786-0.06%
2024/05/060.394.20194.7094.20-0.81,779-0.04%
2024/05/0300.000.596.3095.30-0.51,764-0.03%
2024/05/02196.20696.7796.90-51,793-0.28%
2024/04/301296.251497.7497.20-21,776-0.11%
2024/04/2600.00190.5090.20-11,621-0.06%
2024/04/2400.00188.0088.20-11,602-0.06%
2024/04/2300.00186.8087.00-11,604-0.06%
2024/04/22186.3000.0086.0011,6090.06%
2024/04/180.588.10288.1088.30-1.51,600-0.09%
2024/04/1700.00187.6087.40-11,609-0.06%
2024/04/163085.40185.4085.70291,6061.81%
2024/04/15186.7000.0086.8011,6040.06%
2024/04/12288.2000.0088.2021,5980.13%
2024/04/11386.73187.2087.0021,6060.12%
2024/04/10291.7000.0091.8021,5600.13%
2024/04/0900.000.292.0092.00-0.21,527-0.01%
2024/04/0800.000.293.0092.70-0.21,499-0.01%
2024/04/03193.9000.0094.0011,4750.07%
2024/04/02193.00194.0093.7001,4770.00%
2024/04/0100.00194.6094.00-11,498-0.07%
2024/03/29194.3000.0094.4011,5540.06%
2024/03/27293.5500.0094.3021,6180.12%
2024/03/13090.4011.390.0990.40-11.32,002-0.56%
2024/03/12089.7000.0089.4001,9500.00%
2024/03/11187.00188.3088.0001,9120.00%
2024/03/081190.65290.0087.8091,8840.48%
2024/03/07287.900.288.1088.301.81,7810.10%
2024/03/0500.00183.2083.50-11,617-0.06%
2024/03/04083.00182.7082.80-11,601-0.06%
2024/02/291.181.14081.7081.301.11,5740.07%
2024/02/27082.1000.0082.1001,5550.00%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章