9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    476.0
  • 漲跌
    ▼3.5
  • 漲幅
    -0.73%
  • 成交量
    906
  • 產業
    上市 光電類股
  • 1062人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉晶光 (3406)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251.1476.9300.00476.001.12,1030.05%
2025/02/240.1478.5700.00479.500.12,1010.00%
2025/02/1900.001477.00479.50-12,080-0.05%
2025/02/181474.522481.50473.50-12,032-0.05%
2025/02/141472.5000.00473.0012,0230.05%
2025/02/132480.0000.00481.5021,9950.10%
2025/02/1200.001490.00481.50-11,984-0.05%
2025/02/104484.008482.50486.00-41,979-0.20%
2025/02/0600.002470.75471.00-21,934-0.10%
2025/02/0400.002.2464.50465.00-2.21,926-0.11%
2025/02/030.1443.501457.50458.00-0.91,903-0.05%
2025/01/221.1453.956458.33451.00-4.91,884-0.26%
2025/01/171.1462.4000.00460.501.11,8680.06%
2025/01/161.1462.171466.50465.000.11,8670.00%
2025/01/130460.002469.00454.00-21,896-0.11%
2025/01/1000.000.2476.50471.00-0.21,868-0.01%
2025/01/091.3466.822472.25466.00-0.81,799-0.04%
2025/01/0800.000.1490.79484.00-0.11,7060.00%
2025/01/072492.2500.00491.0021,6870.12%
2025/01/033488.331480.50487.0021,6410.12%
2025/01/022.2509.951496.50492.501.21,6350.07%
2024/12/311511.001510.00507.0001,6030.00%
2024/12/300509.0000.00507.0001,5690.00%
2024/12/2710.5522.232.2519.35507.008.31,5140.55%
2024/12/262519.004518.50523.00-21,283-0.16%
2024/12/250477.0000.00475.5001,1240.00%
2024/12/240467.501469.96466.00-11,156-0.09%
2024/12/230473.500474.50472.5001,1660.00%
2024/12/204.2473.5200.00471.504.21,1730.36%
2024/12/182474.251.1471.55474.000.91,1840.08%
2024/12/171464.002.1461.17463.50-1.11,181-0.09%
2024/12/162.1461.111465.50452.501.11,1930.09%
2024/12/1300.000.3463.83461.50-0.31,182-0.03%
2024/12/1200.000.2460.75458.00-0.21,188-0.02%
2024/12/1100.000.5458.59456.00-0.51,205-0.05%
2024/12/1000.001.2453.27451.00-1.21,198-0.10%
2024/12/0900.000.3450.33448.00-0.31,237-0.02%
2024/12/061448.001.1447.14447.50-0.11,276-0.01%
2024/12/0500.002452.75450.00-21,301-0.15%
2024/12/0400.001.4455.36455.00-1.41,320-0.11%
2024/12/021449.000.1447.50446.500.91,3550.07%
2024/11/2800.000441.00440.0001,4500.00%
2024/11/271450.0000.00445.5011,5360.07%
2024/11/260456.500.1457.50456.50-0.11,541-0.01%
2024/11/251451.500.2451.75451.500.81,5430.05%
2024/11/2100.001442.00439.50-11,546-0.06%
2024/11/201.1444.550.1440.50437.0011,5520.06%
2024/11/1900.001451.50448.50-11,547-0.06%
2024/11/181448.5000.00445.0011,5640.06%
2024/11/152.1453.022454.75453.000.11,5680.01%
2024/11/140.1444.5000.00441.000.11,5640.01%
2024/11/131449.001461.50448.0001,5820.00%
2024/11/121.2439.2500.00438.501.21,6150.07%
2024/11/111446.500448.00446.5011,6470.06%
2024/11/080.4449.3800.00445.000.41,6600.02%
2024/11/063.1461.161.4461.64460.001.71,7040.10%
2024/10/3000.001449.50448.50-11,764-0.06%
2024/10/291445.5000.00445.0011,7650.06%
2024/10/280.2458.2500.00453.500.21,7640.01%
2024/10/241463.001457.00456.0001,8150.00%
2024/10/230470.0000.00467.5001,8330.00%
2024/10/221.3467.4200.00466.501.31,8340.07%
2024/10/1800.001464.00462.00-11,850-0.05%
2024/10/1700.000.1478.00475.50-0.11,836-0.01%
2024/10/150.1478.5000.00475.000.11,8800.01%
2024/10/110475.0000.00471.0001,9460.00%
2024/10/090.1471.5000.00468.000.11,9910.01%
2024/10/080.1479.5000.00481.000.11,9880.01%
2024/10/0700.000.2489.00490.00-0.22,001-0.01%
2024/10/010.1485.551486.50485.00-0.92,089-0.04%
2024/09/273.6494.442494.00493.501.62,1910.07%
2024/09/261499.000.2498.50497.000.82,1800.04%
2024/09/251485.500.1493.00488.500.92,1560.04%
2024/09/240.2478.8800.00480.000.22,1620.01%
2024/09/201490.503487.83484.50-22,207-0.09%
2024/09/1900.000.1481.00490.50-0.12,2610.00%
2024/09/182.1475.483470.50467.00-0.92,292-0.04%
2024/09/161486.0000.00486.0012,2940.04%
2024/09/131491.500.1497.00491.500.92,3130.04%
2024/09/1200.001487.50486.50-12,355-0.04%
2024/09/113480.500.1486.50480.002.92,3860.12%
2024/09/102.1486.865480.90477.00-2.92,451-0.12%
2024/09/092.1502.103499.00495.50-0.92,486-0.04%
2024/09/062.1522.431515.00516.001.12,5150.04%
2024/09/050.1525.0000.00535.000.12,6080.00%
2024/09/040.3534.0000.00525.000.32,6190.01%
2024/09/022564.502565.00558.0002,6760.00%
2024/08/302570.5000.00565.0022,7010.07%
2024/08/294564.254571.75578.0002,6620.00%
2024/08/281525.001529.00528.0002,5860.00%
2024/08/2700.001.1530.18532.00-1.12,616-0.04%
2024/08/262.1527.1600.00520.002.12,6430.08%
2024/08/232524.501527.00528.0012,6870.04%
2024/08/221527.001529.00529.0002,7050.00%
2024/08/210527.0000.00530.0002,7110.00%
2024/08/190529.000.2527.57524.00-0.22,743-0.01%
2024/08/150521.0000.00513.0002,8050.00%
2024/08/1412.2531.5510516.90517.002.22,8390.08%
2024/08/130.1519.8300.00532.000.12,8120.00%
2024/08/121503.9829504.45508.00-282,820-0.99%
2024/08/0900.000.2508.00497.00-0.22,932-0.01%
2024/08/081492.7630.3501.67501.00-29.22,954-0.99%
2024/08/0700.001.2466.75498.00-1.22,921-0.04%
2024/08/067.2439.105448.70453.002.22,8960.08%
2024/08/0516.1453.1000.00453.0016.12,8790.56%
2024/08/0236508.921503.00503.00352,8511.23%
2024/08/012526.0000.00528.0022,8460.07%
2024/07/301.1505.191522.83527.0002,8820.00%
2024/07/291.1511.571514.00512.000.12,8450.00%
2024/07/264.1532.231536.00521.003.12,8350.11%
2024/07/230.1572.0000.00574.000.12,8100.00%
2024/07/221566.954569.50572.00-32,812-0.11%
2024/07/190588.0000.00582.0002,7970.00%
2024/07/1800.002593.00590.00-22,789-0.07%
2024/07/172.1602.190616.00605.002.12,7660.07%
2024/07/160.1611.0000.00612.000.12,7350.00%
2024/07/152606.0400.00609.0022,7340.07%
2024/07/1200.001.1614.91613.00-1.12,708-0.04%
2024/07/115.7618.254.2609.75600.001.52,6740.06%
2024/07/101.1615.103616.67625.00-22,638-0.07%
2024/07/090.3608.238602.00614.00-7.72,623-0.29%
2024/07/083.1614.773.1614.59615.0002,6200.00%
2024/07/056.5625.963615.33611.003.52,5920.14%
2024/07/041.1630.004630.00632.00-2.92,525-0.11%
2024/07/036657.000667.00662.0062,4660.24%
2024/07/0200.000.2662.58662.00-0.22,459-0.01%
2024/07/0100.004652.77656.00-42,467-0.16%
2024/06/281668.0000.00662.0012,4630.04%
2024/06/273670.001664.05663.0022,4640.08%
2024/06/261677.001666.00668.0002,4930.00%
2024/06/253.1654.355664.20675.00-1.92,485-0.08%
2024/06/241640.001655.99650.0002,4870.00%
2024/06/211634.001630.26645.0002,5690.00%
2024/06/200632.0000.00637.0002,6040.00%
2024/06/192646.480.1630.00626.0022,6300.07%
2024/06/181.1623.752629.50630.00-0.92,680-0.04%
2024/06/172627.502634.00628.0002,7770.00%
2024/06/142.1618.000628.00630.002.12,7290.08%
2024/06/131590.051593.00599.0002,6780.00%
2024/06/126581.214598.00591.0022,6410.08%
2024/06/1100.000.1550.00545.00-0.12,5920.00%
2024/06/071563.003556.67553.00-22,574-0.08%
2024/06/053545.333548.33551.0002,5020.00%
2024/06/040.1539.0000.00535.000.12,4730.00%
2024/06/030532.561532.00532.00-12,468-0.04%
2024/05/311541.880.2533.83530.000.82,4620.03%
2024/05/293534.331534.63535.0022,4190.08%
2024/05/2800.003.1507.08513.00-3.12,383-0.13%
2024/05/2700.001518.00517.00-12,373-0.04%
2024/05/2400.000528.00526.0002,3870.00%
2024/05/2300.002520.00533.00-22,436-0.08%
2024/05/220.2518.500.1523.00518.000.12,3850.01%
2024/05/200536.3100.00540.0002,3240.00%
2024/05/165522.6000.00524.0052,3300.21%
2024/05/156522.836.1518.54513.00-0.12,3040.00%
2024/05/141483.0000.00488.5012,2090.05%
2024/05/071456.001453.50453.0002,1780.00%
2024/05/031459.0000.00460.0012,1730.05%
2024/04/300.1441.501439.50441.00-0.92,200-0.04%
2024/04/260427.5000.00424.5002,2510.00%
2024/04/250430.6700.00427.5002,2510.00%
2024/04/240.1431.0000.00433.500.12,2480.00%
2024/04/1900.004.1425.63424.00-4.12,292-0.18%
2024/04/180.1447.500449.00442.0002,2980.00%
2024/04/170448.001.5448.33447.50-1.52,302-0.07%
2024/04/160444.0000.00442.0002,2950.00%
2024/04/153467.1700.00458.5032,3070.13%
2024/04/120476.5000.00472.0002,3140.00%
2024/04/100479.5000.00479.0002,3410.00%
2024/04/094479.991479.48477.0032,3560.13%
2024/04/081468.041469.04468.5002,3400.00%
2024/04/0300.001473.50474.00-12,345-0.04%
2024/04/020484.000.1488.00484.5002,3240.00%
2024/04/010488.001483.00489.50-12,317-0.04%
2024/03/282511.501508.00509.0012,2620.04%
2024/03/271500.001.3505.64505.00-0.32,234-0.01%
2024/03/261.2503.391.1501.24499.0002,1660.00%
2024/03/251.2487.7400.00493.001.22,0490.06%
2024/03/220468.002472.75482.50-22,013-0.10%
2024/03/210468.481.1475.84476.00-11,981-0.05%
2024/03/202454.004.1461.23462.50-2.11,906-0.11%
2024/03/1900.000421.00423.0001,9000.00%
2024/03/1800.000.3423.03428.00-0.31,948-0.02%
2024/03/150423.000425.00417.5001,9560.00%
2024/03/141420.991.3418.04418.50-0.31,927-0.01%
2024/03/132403.4800.00398.5021,8590.11%
2024/03/121407.5100.00408.5011,8460.05%
2024/03/112398.5100.00398.0021,8430.11%
2024/03/082.1404.410402.00400.0021,8560.11%
2024/03/070.2403.9100.00401.500.21,8350.01%
2024/03/061411.001409.50409.5001,8370.00%
2024/03/050.1414.5900.00412.000.11,8470.00%
2024/03/0100.002.5427.93426.00-2.51,876-0.13%
2024/02/290422.001421.50423.50-11,899-0.05%
2024/02/271431.501427.50427.0001,9060.00%
蘋果光學雙雄1月營收成長 玉晶光重返20億元大關Anue鉅亨-18天前
玉晶光去年Q4營收摔 全年營收231.83億元創新高年增6%Anue鉅亨-2025/01/08
玉晶光 相關文章