9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)
可現股當沖
  • 股價
    39.90
  • 漲跌
    ▼0.35
  • 漲幅
    -0.87%
  • 成交量
    1,020
  • 產業
    上市 光電類股
  • 564人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
TPK-KY (3673)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24040.6000.0040.2501,4790.00%
2025/02/21340.48140.5540.5521,4990.13%
2025/02/20140.90140.6540.5501,5070.00%
2025/02/19140.60140.8040.7001,5040.00%
2025/02/18139.95140.4039.8501,4870.00%
2025/02/17140.30140.3040.3001,4970.00%
2025/02/13139.60139.7540.1501,5200.00%
2025/02/11139.55139.2039.1501,5300.00%
2025/02/07139.15139.4539.7501,5620.00%
2025/02/06138.20138.5039.1501,5420.00%
2025/02/03137.00436.9137.10-31,527-0.20%
2025/01/22237.48237.6037.5501,5460.00%
2025/01/21137.55137.5037.7001,5590.00%
2025/01/20137.05137.2037.2501,5760.00%
2025/01/17136.90137.1536.9001,6020.00%
2025/01/14135.60135.9036.2501,6870.00%
2025/01/1300.00135.4535.50-11,716-0.06%
2025/01/1000.00136.5036.50-11,763-0.06%
2025/01/0800.00237.8538.35-21,827-0.11%
2025/01/07238.88139.6038.0011,8400.05%
2025/01/06138.30138.4538.4501,8360.00%
2025/01/02138.55238.4038.40-11,942-0.05%
2024/12/3100.00538.5038.75-51,962-0.25%
2024/12/27140.00139.5539.5502,0490.00%
2024/12/26240.35140.7039.9012,0730.05%
2024/12/24139.40139.2039.2002,4650.00%
2024/12/20138.30137.9537.9002,9410.00%
2024/12/1900.00138.1538.35-12,987-0.03%
2024/12/130.139.0000.0038.950.13,2680.00%
2024/12/110.239.9300.0039.700.23,4230.01%
2024/12/10141.05140.3540.3503,4720.00%
2024/12/06141.65141.3041.3003,7700.00%
2024/12/03142.05141.5541.5504,0480.00%
2024/11/2900.00341.3741.45-34,286-0.07%
2024/11/280.139.8500.0040.450.14,4620.00%
2024/11/2700.00140.4540.40-14,549-0.02%
2024/11/2600.00241.3041.20-24,755-0.04%
2024/11/22340.52340.2540.3505,0840.00%
2024/11/200.539.5300.0039.250.55,1220.01%
2024/11/180.139.7000.0039.600.15,2200.00%
2024/11/140.140.0000.0040.200.15,4220.00%
2024/11/13139.70240.2540.15-15,616-0.02%
2024/11/120.440.0400.0039.750.45,6470.01%
2024/11/08142.85141.9041.9005,6640.00%
2024/11/0600.00241.5541.35-25,714-0.03%
2024/11/05141.90141.1041.1005,7800.00%
2024/11/0100.00242.3542.30-25,939-0.03%
2024/10/300.142.5000.0042.300.16,0060.00%
2024/10/29343.43342.8742.6006,1020.00%
2024/10/241.144.16143.7543.750.16,2390.00%
2024/10/2200.00143.2043.20-16,373-0.02%
2024/10/180.241.9000.0041.750.26,7910.00%
2024/10/160.141.0000.0040.900.17,4820.00%
2024/10/14140.8500.0041.6518,1050.01%
2024/10/11541.4000.0041.1558,3490.06%
2024/10/090.242.0000.0041.900.28,5450.00%
2024/10/081.243.2300.0043.101.28,9660.01%
2024/10/042.144.30244.3844.350.110,3850.00%
2024/10/010.143.900.144.7044.90010,5960.00%
2024/09/300.144.2000.0044.100.110,7390.00%
2024/09/270.144.3500.0044.850.110,9810.00%
2024/09/25247.25746.9646.20-510,653-0.05%
2024/09/24447.05546.6047.15-110,545-0.01%
2024/09/231.144.50144.7045.550.110,2570.00%
2024/09/204.145.37445.6844.500.110,3170.00%
2024/09/1900.00445.2445.30-410,291-0.04%
2024/09/184.144.6600.0044.404.110,3020.04%
2024/09/167.145.47145.4045.406.110,3660.06%
2024/09/12244.487.145.0244.80-5.110,838-0.05%
2024/09/110.143.3000.0043.000.110,9320.00%
2024/09/1010.244.175.144.6043.805.110,8810.05%
2024/09/09244.33543.9644.45-310,676-0.03%
2024/09/05342.681142.2741.30-810,445-0.08%
2024/09/040.141.5000.0040.800.110,3820.00%
2024/09/031.243.85143.1043.100.210,3050.00%
2024/09/023.245.21644.7843.90-2.810,247-0.03%
2024/08/304.345.08144.7045.203.310,0610.03%
2024/08/293.143.84143.9544.102.19,8740.02%
2024/08/28844.03244.0043.9569,7860.06%
2024/08/27442.51642.6142.80-29,578-0.02%
2024/08/26442.48242.2842.3529,4460.02%
2024/08/231.139.77139.9040.050.19,2700.00%
2024/08/2200.00240.3840.25-29,330-0.02%
2024/08/21640.9800.0040.7569,2980.06%
2024/08/20141.10240.9840.85-19,202-0.01%
2024/08/19141.00140.8540.8509,1930.00%
2024/08/16240.83241.6041.3509,1740.00%
2024/08/15339.67240.1339.7019,0470.01%
2024/08/1400.00338.6738.35-38,848-0.03%
2024/08/13138.53338.1838.10-28,812-0.02%
2024/08/12338.33238.5838.3518,7840.01%
2024/08/09338.97338.5738.0008,7590.00%
2024/08/081.138.45138.9538.400.18,6820.00%
2024/08/0710.139.93539.7039.355.18,6320.06%
2024/08/06638.11135.5537.6558,5610.06%
2024/08/02343.5000.0043.3538,3640.04%
2024/08/01245.95345.8045.90-18,303-0.01%
2024/07/312.144.74544.2744.20-2.98,205-0.04%
2024/07/30643.08143.3043.6058,1620.06%
2024/07/29144.70143.4543.0508,1010.00%
2024/07/26045.1000.0044.2008,0370.00%
2024/07/230.146.50347.3746.35-2.97,975-0.04%
2024/07/228.147.58247.2547.056.17,8560.08%
2024/07/19451.3000.0049.8047,6320.05%
2024/07/185.152.48652.1351.90-0.97,394-0.01%
2024/07/171653.57753.7953.3097,2070.12%
2024/07/1600.00153.9053.90-16,615-0.02%
2024/07/15249.60649.2749.00-46,148-0.07%
2024/07/121249.90749.6449.8555,9470.08%
2024/07/11349.20749.2448.80-45,698-0.07%
2024/07/101149.96949.9148.8025,4910.04%
2024/07/0910.248.74850.1648.552.25,0370.04%
2024/07/08148.9000.0049.0513,9580.03%
2024/07/051245.251244.6844.6003,6250.00%
2024/07/04443.2900.0043.6043,4820.11%
2024/07/03242.18441.8942.70-23,317-0.06%
2024/07/02340.18140.3040.6523,0860.06%
2024/07/01140.65140.0040.0003,1110.00%
2024/06/27340.75340.6240.4503,1880.00%
2024/06/26240.98140.3540.2513,1570.03%
2024/06/25140.90240.7540.90-13,101-0.03%
2024/06/24139.70139.3039.2503,0480.00%
2024/06/211441.101341.2640.4013,0450.03%
2024/06/20240.88141.1540.8512,9400.03%
2024/06/191040.052139.7440.15-112,757-0.40%
2024/06/181039.2500.0039.40102,4100.41%
2024/06/07137.00137.0537.0502,2090.00%
2024/06/0600.00137.1037.00-12,236-0.04%
2024/06/0300.00238.3538.25-22,333-0.09%
2024/05/3100.00438.5038.40-42,395-0.17%
2024/05/281238.79739.1939.4552,3580.21%
2024/05/2400.00537.2537.05-52,275-0.22%
2024/05/2000.00137.7537.75-12,239-0.04%
2024/05/16537.05137.1037.1542,2920.17%
2024/05/15137.10437.2536.65-32,385-0.13%
2024/05/14036.9500.0036.8002,3800.00%
2024/05/06137.7000.0037.8012,4360.04%
2024/04/30138.55138.6038.3002,5430.00%
2024/04/26737.70737.7437.7502,5070.00%
2024/04/19236.5500.0036.3022,5850.08%
2024/04/17337.178137.3337.00-782,582-3.02%
2024/04/12139.10338.9238.80-22,563-0.08%
2024/04/112039.7500.0039.45202,6030.77%
2024/04/101140.30240.0340.3592,5950.35%
2024/04/09139.0000.0038.6012,5540.04%
2024/04/035139.18639.5339.10452,5461.77%
2024/04/02238.7000.0038.6022,4620.08%
2024/04/01237.60438.2638.10-22,394-0.08%
2024/03/29136.90136.8536.8502,3120.00%
2024/03/28136.95137.4536.9002,2880.00%
2024/03/26036.4000.0035.9502,1810.00%
2024/03/22235.63135.7035.6512,0920.05%
2024/03/210.135.001335.0335.10-12.92,047-0.63%
2024/03/191034.1000.0034.25102,0120.50%
2024/03/1400.00334.4534.45-31,985-0.15%
2024/03/13034.6500.0034.8501,9720.00%
2024/03/11134.45133.9033.8501,9330.00%
2024/03/07135.30334.9034.85-21,843-0.11%
2024/03/06135.70136.4034.8501,8130.00%
2024/03/04035.0000.0035.0001,7240.00%
2024/02/29134.85135.1034.9501,7180.00%
2024/02/27335.2200.0035.0031,7370.17%
TPK-KY前 9 月營收年增6% 平板電腦挹注Q3出貨達高峰Anue鉅亨-2024/10/09
富動科攜虹彩光電、TPK-KY推電子書閱讀器新品 明年Q1量產Anue鉅亨-2023/09/21
TPK-KY 相關文章