9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    366
  • 產業
    上櫃 生技醫療類股
  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東洋 (4105)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/267274767880Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17076.7000.0076.6004340.00%
2025/02/1400.00376.7776.60-3432-0.69%
2025/02/1200.00176.2077.10-1409-0.24%
2025/02/07276.6000.0077.0024000.50%
2025/02/0600.00177.3077.40-1394-0.25%
2025/01/2200.00275.6075.40-2340-0.59%
2025/01/02173.1000.0073.0013350.30%
2024/12/1100.00375.0074.70-3332-0.90%
2024/11/2900.000.375.3075.50-0.3312-0.10%
2024/11/2800.000.475.1074.70-0.4304-0.12%
2024/11/180.172.9000.0072.400.12870.02%
2024/10/300.173.5000.0073.300.13190.03%
2024/10/150.273.5000.0073.500.23970.04%
2024/09/120.273.3500.0073.100.24430.05%
2024/09/03274.7000.0074.6024660.43%
2024/08/27374.5000.0074.5034770.63%
2024/08/15173.7000.0073.6014970.20%
2024/08/05171.2000.0070.6015220.19%
2024/08/02574.0000.0073.9055130.97%
2024/07/3100.001374.3074.10-13516-2.52%
2024/07/30373.4400.0073.9035160.58%
2024/07/23374.9000.0075.1034950.61%
2024/07/22174.8000.0074.9014890.20%
2024/07/19075.9000.0075.5004760.00%
2024/07/18176.1000.0076.1014720.21%
2024/07/176576.4000.0076.106546713.91%
2024/07/16276.1000.0076.1024650.43%
2024/07/12776.3400.0076.5074841.45%
2024/07/11276.4000.0076.3024860.41%
2024/07/100.175.95376.0075.80-2.9496-0.59%
2024/07/08176.60176.5076.5004900.00%
2024/07/0400.00076.8076.600493-0.01%
2024/07/0300.000.176.5076.50-0.1494-0.01%
2024/07/02576.6000.0076.2054941.01%
2024/07/01276.5000.0076.6024950.40%
2024/06/28376.5000.0076.1034940.61%
2024/06/2600.00476.5076.50-4504-0.79%
2024/06/190.176.480.176.6076.3006250.00%
2024/06/18476.8300.0076.9046340.63%
2024/06/130.176.5000.0076.200.16730.01%
2024/06/07077.3000.0077.0006870.01%
2024/05/2800.000.177.3077.30-0.1777-0.01%
2024/05/0600.000.877.6077.60-0.8810-0.10%
2024/04/26176.6000.0076.6017970.13%
2024/04/09378.4000.0078.3037790.38%
2024/04/08278.6000.0078.8027700.26%
2024/03/28278.40078.1078.3027660.26%
2024/03/27081.6000.0081.5007050.00%
2024/03/25081.80282.0081.80-2675-0.30%
2024/03/2100.004.481.7281.80-4.4659-0.67%
2024/03/20081.80481.9581.80-4647-0.62%
2024/03/13081.1000.0081.4006360.00%
2024/03/11480.4000.0080.8046680.60%
2024/03/08080.67181.1079.80-1660-0.15%
2024/03/04080.9000.0081.3006450.00%
2024/02/29081.2000.0081.0006830.00%
東洋 相關文章