和碩 (4938)-永豐金-竹北券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
82.5
漲跌
▲2.3
漲幅
+2.87%
成交量
4,762張
產業
上市電腦週邊類股
1673人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	5	82.40	82.50	-5	5,404	-0.09%
2025/05/05	5	80.88	0	0.00	80.20	5	5,398	0.09%
2025/05/02	0	0.00	7	82.57	83.00	-7	5,437	-0.13%
2025/04/30	7	81.60	0	0.00	80.80	7	5,526	0.13%
2025/04/28	3	81.47	7	82.46	82.40	-4	5,511	-0.07%
2025/04/25	4	80.85	0	0.00	80.60	4	5,505	0.07%
2025/04/23	0	0.00	1	79.60	79.60	-1	5,593	-0.02%
2025/04/17	1	78.90	0	0.00	78.70	1	5,515	0.02%
2025/04/16	0	0.00	1	79.90	78.90	-1	5,553	-0.02%
2025/04/14	2	79.00	1	78.00	78.00	1	5,625	0.02%
2025/04/10	0	0.00	3	75.50	75.50	-3	5,515	-0.05%
2025/04/09	3	71.20	2	70.50	68.70	1	5,644	0.02%
2025/04/08	0	0.00	1	72.60	73.90	-1	5,636	-0.02%
2025/04/07	1	78.20	2	78.20	78.20	-1	5,529	-0.02%
2025/03/31	0.5	86.42	2	85.90	83.90	-1.5	5,438	-0.03%
2025/03/28	2	88.70	0	0.00	88.00	2	5,360	0.04%
2025/03/26	0	0.00	1	91.00	91.10	-1	5,455	-0.02%
2025/03/25	1	90.80	0	0.00	90.50	1	5,502	0.02%
2025/03/24	0.5	92.00	0	0.00	91.50	0.5	5,515	0.01%
2025/03/11	0.1	91.90	0	0.00	92.70	0.1	5,563	0.00%
2025/03/10	1	93.60	0	0.00	93.00	1	5,617	0.02%
2025/03/07	0	0.00	0.1	93.80	93.60	-0.1	5,703	0.00%
2025/03/06	0	0.00	0.1	95.50	92.60	-0.1	5,656	0.00%
2025/03/05	0	94.30	0	95.40	94.80	0	5,649	0.00%
2025/03/04	0	94.80	0	0.00	94.70	0	5,629	0.00%
2025/03/03	0	94.60	0	0.00	95.10	0	5,610	0.00%
2025/02/27	0.1	95.55	0	0.00	95.00	0.1	5,571	0.00%
2025/02/25	0	0.00	2	96.80	96.30	-2	5,543	-0.04%
2025/02/21	0	98.60	0	0.00	97.70	0	5,632	0.00%
2025/02/10	0.2	96.96	2	96.70	96.60	-1.8	6,156	-0.03%
2025/02/07	0	96.30	0	0.00	96.50	0	6,156	0.00%
2025/02/05	0	0.00	4	96.00	96.00	-4	6,184	-0.06%
2025/02/04	0.1	96.00	0.1	95.60	94.00	0	6,233	0.00%
2025/02/03	2	96.80	1	95.00	97.40	1	6,212	0.02%
2025/01/14	0.3	93.06	2	92.80	93.90	-1.8	6,025	-0.03%
2025/01/13	2	91.30	1	91.30	91.90	1	6,009	0.02%
2025/01/10	3	93.03	1	94.00	91.90	2	5,974	0.03%
2025/01/09	0.1	94.70	0	0.00	93.70	0.1	5,998	0.00%
2025/01/08	0	0.00	3	95.53	94.80	-3	6,025	-0.05%
2025/01/07	1	96.80	2	96.05	95.10	-1	5,931	-0.02%
2025/01/02	0.2	91.80	0	0.00	89.20	0.2	5,804	0.00%
2024/12/31	2	90.70	0	0.00	91.90	2	5,722	0.03%
2024/12/30	1	92.40	0	0.00	92.00	1	5,608	0.02%
2024/12/27	1	92.90	0	0.00	93.00	1	5,511	0.02%
2024/12/24	0	92.80	0	0.00	92.40	0	5,644	0.00%
2024/12/23	10	93.22	0	0.00	93.50	10	5,710	0.18%
2024/12/19	0	0.00	10	90.90	91.20	-10	5,620	-0.18%
2024/12/17	1	92.70	0	0.00	92.30	1	5,674	0.02%
2024/12/16	1	94.00	0	0.00	92.70	1	5,675	0.02%
2024/12/13	0	0.00	1	94.60	95.20	-1	5,622	-0.02%
2024/12/10	2	96.80	0	0.00	96.00	2	5,668	0.04%
2024/12/09	0	0.00	1	95.30	97.30	-1	5,628	-0.02%
2024/12/03	4	93.90	0	0.00	93.70	4	5,604	0.07%
2024/11/27	2	95.50	0	0.00	94.70	2	5,645	0.04%
2024/11/19	1	97.40	0	0.00	97.80	1	5,437	0.02%
2024/11/15	0	0.00	2	96.70	96.70	-2	5,243	-0.04%
2024/11/14	3	93.83	2	94.60	94.40	1	5,232	0.02%
2024/11/13	1	98.00	0	0.00	98.70	1	5,027	0.02%
2024/11/12	0	0.00	1	99.30	99.30	-1	5,025	-0.02%
2024/11/11	3	99.33	0	0.00	100.00	3	5,010	0.06%
2024/11/08	2	99.85	1	101.50	99.80	1	4,984	0.02%
2024/11/07	1	100.50	1	101.50	101.00	0	5,024	0.00%
2024/11/06	0	0.00	1	101.00	100.00	-1	5,054	-0.02%
2024/11/05	5	101.00	0	0.00	100.50	5	5,047	0.10%
2024/11/04	3	99.80	0	0.00	99.80	3	5,180	0.06%
2024/11/01	2	100.25	3	99.20	100.00	-1	5,359	-0.02%
2024/10/30	1	101.50	1	100.50	99.00	0	5,425	0.00%
2024/10/29	4.1	100.88	0	0.00	101.00	4.1	5,486	0.07%
2024/10/28	1	102.00	1	102.50	102.50	0	5,575	0.00%
2024/10/22	1	106.00	10	105.60	106.00	-9	5,858	-0.15%
2024/10/18	0	0.00	3.5	105.29	104.00	-3.5	6,085	-0.06%
2024/10/17	0.2	104.50	1	104.50	105.00	-0.8	6,192	-0.01%
2024/10/16	1	104.00	1	104.00	104.50	0	6,265	0.00%
2024/10/15	0	0.00	2	103.50	104.00	-2	6,287	-0.03%
2024/10/11	0	0.00	1	101.00	102.50	-1	6,393	-0.02%
2024/10/09	4	100.50	4	101.00	100.50	0	6,434	0.00%
2024/10/08	3	100.17	2	99.80	99.80	1	6,447	0.02%
2024/10/07	2	101.75	2	102.25	102.50	0	6,482	0.00%
2024/10/04	8	101.94	8	102.25	102.00	0	6,556	0.00%
2024/10/01	1	102.50	3	103.83	104.50	-2	6,590	-0.03%
2024/09/27	0	0.00	0.1	103.00	104.00	-0.1	7,045	0.00%
2024/09/25	0	0.00	2	104.00	103.00	-2	7,408	-0.03%
2024/09/24	0	0.00	1	102.50	103.00	-1	7,713	-0.01%
2024/09/20	1	103.50	0	0.00	103.00	1	8,633	0.01%
2024/09/19	0	0.00	1	104.50	103.50	-1	8,731	-0.01%
2024/09/13	0.1	100.00	0	0.00	101.00	0.1	9,047	0.00%
2024/09/12	2	100.00	2	101.50	100.50	0	9,169	0.00%
2024/09/06	2	100.50	2	100.00	100.00	0	9,576	0.00%
2024/09/05	2	100.50	0	0.00	99.90	2	9,627	0.02%
2024/09/04	4.3	99.40	2	100.50	98.50	2.3	9,723	0.02%
2024/09/03	1	105.00	2	105.50	104.00	-1	9,641	-0.01%
2024/09/02	0	0.00	2	104.00	103.50	-2	9,735	-0.02%
2024/08/30	4.1	102.27	4	103.00	102.50	0.1	9,896	0.00%
2024/08/29	4.3	102.77	9	102.94	103.00	-4.7	10,036	-0.05%
2024/08/28	1	103.00	6	103.50	104.00	-5	10,390	-0.05%
2024/08/27	1	103.00	1	103.50	104.00	0	10,644	0.00%
2024/08/26	1	103.50	1	104.50	104.50	0	10,761	0.00%
2024/08/22	6	103.50	6	103.83	104.00	0	11,019	0.00%
2024/08/15	2	102.00	2	102.50	102.50	0	11,661	0.00%
2024/08/14	2	103.25	0	0.00	103.50	2	11,778	0.02%
2024/08/13	0	0.00	1	103.50	102.50	-1	11,889	-0.01%
2024/08/12	1	101.00	1	102.50	102.00	0	11,961	0.00%
2024/08/09	0	0.00	1	97.00	99.50	-1	12,006	-0.01%
2024/08/07	0	0.00	2	94.25	96.20	-2	12,126	-0.02%
2024/08/06	3.3	92.43	1	92.60	93.00	2.3	12,211	0.02%
2024/08/05	1	95.00	1	94.00	93.60	0	12,117	0.00%
2024/08/02	0.2	102.00	1	101.00	103.00	-0.8	11,972	-0.01%
2024/07/31	2	100.75	2	101.00	100.50	0	11,930	0.00%
2024/07/30	17.1	101.16	13	100.75	102.00	4.1	11,903	0.03%
2024/07/29	0.2	103.50	0	0.00	104.00	0.2	11,892	0.00%
2024/07/23	1	104.00	7	104.86	105.00	-6	11,890	-0.05%
2024/07/22	1.5	103.60	5	104.00	103.50	-3.5	11,901	-0.03%
2024/07/19	2	104.00	2	105.00	106.00	0	11,820	0.00%
2024/07/18	2	105.75	3	107.17	106.50	-1	11,694	-0.01%
2024/07/17	1	106.51	1	107.50	107.00	0	11,600	0.00%
2024/07/16	1	106.50	0	0.00	106.50	1	11,589	0.01%
2024/07/15	2	106.00	0	0.00	106.00	2	11,750	0.02%
2024/07/12	0	0.00	1	107.00	107.00	-1	11,772	-0.01%
2024/07/10	2	105.75	0	0.00	105.50	2	11,984	0.02%
2024/07/09	4	104.38	1	105.00	104.50	3	12,123	0.02%
2024/07/08	5	106.50	0	0.00	106.00	5	12,220	0.04%
2024/07/05	4	104.88	0	0.00	103.50	4	12,201	0.03%
2024/07/04	2	106.50	7	105.71	106.50	-5	12,293	-0.04%
2024/07/03	4	102.88	0	0.00	103.00	4	12,187	0.03%
2024/07/02	1	102.50	0.1	104.00	103.50	0.9	12,208	0.01%
2024/07/01	2	104.25	0	0.00	104.00	2	12,130	0.02%
2024/06/28	1	104.00	0	0.00	104.50	1	11,999	0.01%
2024/06/27	5	103.60	0.2	103.92	102.50	4.8	11,844	0.04%
2024/06/26	3	114.50	1.2	115.50	114.50	1.8	11,693	0.02%
2024/06/25	1.1	114.64	2	114.00	116.00	-0.9	11,828	-0.01%
2024/06/24	0	0.00	0	116.50	117.00	0	11,801	0.00%
2024/06/21	0	119.00	5	119.00	119.00	-5	12,165	-0.04%
2024/06/19	1	116.00	0.1	116.50	116.50	0.9	12,577	0.01%
2024/06/18	0.3	117.50	0.4	116.52	116.50	-0.2	13,121	0.00%
2024/06/17	0	0.00	27	115.98	116.50	-27	14,383	-0.19%
2024/06/14	22	116.89	13	116.12	115.50	9	15,338	0.06%
2024/06/13	63	115.11	61	115.51	116.50	2	15,439	0.01%
2024/06/12	0.3	111.71	46	111.62	112.50	-45.7	15,425	-0.30%
2024/06/11	0	0.00	26	112.62	112.00	-26	15,494	-0.17%
2024/06/07	1	111.50	30	112.00	111.50	-29	15,714	-0.18%
2024/06/06	95	113.00	141	113.50	111.50	-46	15,743	-0.29%	大賣/
2024/06/05	95	111.50	98	112.48	111.00	-3	15,662	-0.02%
2024/06/04	16	112.19	0	0.00	111.00	16	15,552	0.10%
2024/06/03	86	111.98	80	113.00	111.50	6	15,385	0.04%
2024/05/31	0	0.00	3	105.83	106.00	-3	15,048	-0.02%
2024/05/30	0	0.00	1	104.00	103.50	-1	14,835	-0.01%
2024/05/29	0	0.00	1	105.00	104.50	-1	14,754	-0.01%
2024/05/28	4	105.63	3	105.33	105.00	1	14,637	0.01%
2024/05/27	1	105.00	0	0.00	106.50	1	14,628	0.01%
2024/05/24	0.1	104.50	1	107.00	106.00	-0.9	14,517	-0.01%
2024/05/23	11	105.50	16	106.66	106.50	-5	14,405	-0.03%
2024/05/22	0.3	107.00	4.5	106.39	107.00	-4.2	14,264	-0.03%
2024/05/21	20	104.50	4	105.00	104.50	16	14,142	0.11%
2024/05/20	10.2	103.50	18	104.31	104.50	-7.8	13,993	-0.06%
2024/05/17	0	0.00	5	102.70	103.50	-5	13,873	-0.04%
2024/05/16	3.1	101.31	5	101.10	101.50	-1.9	13,709	-0.01%
2024/05/15	3	101.00	2	102.00	100.50	1	13,660	0.01%
2024/05/14	2.5	102.50	12	101.38	101.00	-9.5	13,646	-0.07%
2024/05/13	3	99.40	0.1	99.50	99.40	2.9	13,435	0.02%
2024/05/10	0	0.00	9.5	99.80	99.50	-9.5	13,421	-0.07%
2024/05/09	3	98.97	5	98.80	98.80	-2	13,368	-0.01%
2024/05/08	0	0.00	5	99.50	99.70	-5	13,378	-0.04%