9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    3,312
  • 產業
    上市 電子零組件類股
  • 1046人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臻鼎-KY (4958)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26110112.5115117.5120122.5125127.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/254119.505120.50121.00-14,473-0.02%
2025/02/243120.675121.30120.50-24,470-0.04%
2025/02/211121.002121.50121.00-14,507-0.02%
2025/02/202120.504121.25121.00-24,519-0.04%
2025/02/193121.833.1122.84121.50-0.14,5260.00%
2025/02/183121.337.1121.86122.00-4.14,561-0.09%
2025/02/173119.334120.25120.00-14,651-0.02%
2025/02/142119.2500.00119.0024,7720.04%
2025/02/131120.005119.90120.50-44,910-0.08%
2025/02/124118.884120.00118.5005,1420.00%
2025/02/113120.004120.50119.50-15,338-0.02%
2025/02/102118.754119.50119.50-25,412-0.04%
2025/02/073119.005119.60118.50-25,458-0.04%
2025/02/0600.002117.50117.50-25,415-0.04%
2025/02/053116.006115.58116.50-35,445-0.06%
2025/02/044114.634115.63113.0005,5780.00%
2025/02/0325115.005115.70114.50205,5560.36%
2025/01/2200.004118.75119.50-45,562-0.07%
2025/01/203.1116.512117.25117.001.15,6510.02%
2025/01/171118.001117.50118.0005,7100.00%
2025/01/163.1115.541118.00115.502.15,7180.04%
2025/01/151115.0000.00115.5015,7870.02%
2025/01/131114.001117.00113.0005,9780.00%
2025/01/0900.001117.00117.50-16,012-0.02%
2025/01/084120.382121.00120.0026,0180.03%
2025/01/075.2122.291123.50122.004.26,0150.07%
2025/01/064120.888121.56123.00-46,142-0.07%
2024/12/3100.001120.00120.00-16,350-0.02%
2024/12/301123.5000.00122.0016,3680.02%
2024/12/261123.0022123.52124.00-216,512-0.32%
2024/12/250.1122.003123.67124.00-2.96,575-0.04%
2024/12/242122.501124.00121.5016,6480.02%
2024/12/2311123.7712124.29123.50-16,665-0.02%
2024/12/2016124.192.1123.51123.0013.96,6660.21%
2024/12/195124.2012.3124.88124.50-7.36,611-0.11%
2024/12/1810123.0530122.90123.50-206,467-0.31%
2024/12/176.1116.5911117.73116.50-4.96,178-0.08%
2024/12/165117.405117.60116.5006,3420.00%
2024/12/134116.884117.63117.0006,3220.00%
2024/12/127117.935118.40117.5026,3300.03%
2024/12/111115.502116.25115.50-16,452-0.02%
2024/12/103115.672116.50116.0016,4720.02%
2024/12/094116.252116.25115.5026,7640.03%
2024/12/066116.756116.67116.5006,8530.00%
2024/12/052116.0000.00115.5026,8810.03%
2024/12/043115.333116.17116.0006,9520.00%
2024/12/033117.005117.50116.00-27,059-0.03%
2024/12/0200.002115.75115.50-27,103-0.03%
2024/11/296113.674114.88114.5027,1510.03%
2024/11/286113.927113.79115.50-17,267-0.01%
2024/11/279116.2215117.40115.50-67,537-0.08%
2024/11/261118.003119.17118.50-27,547-0.03%
2024/11/251120.002120.50119.50-17,555-0.01%
2024/11/223119.007.4119.50118.50-4.47,644-0.06%
2024/11/213117.8311117.95118.00-87,714-0.10%
2024/11/1900.001117.00117.50-17,824-0.01%
2024/11/148117.311116.00115.5077,9860.09%
2024/11/1310119.0010119.95120.0008,1190.00%
2024/11/127119.0729120.16119.00-228,329-0.26%
2024/11/118119.506119.42120.5028,3110.02%
2024/11/0823116.487117.07117.50168,1940.20%
2024/11/073112.672111.25113.0018,1310.01%
2024/11/069108.9400.00108.5098,2510.11%
2024/11/057109.934110.25110.0038,3690.04%
2024/11/045109.208109.81110.00-38,637-0.03%
2024/11/016109.928109.69109.50-28,885-0.02%
2024/10/301112.001113.00112.5008,8200.00%
2024/10/2912111.9214112.04111.50-28,916-0.02%
2024/10/282113.502114.25113.5009,0190.00%
2024/10/254114.753115.67114.5019,0570.01%
2024/10/242.1116.511117.00115.501.19,1970.01%
2024/10/231116.501117.00116.5009,3480.00%
2024/10/224.2116.504117.13116.500.29,4310.00%
2024/10/212.1115.9813.1115.53116.50-119,509-0.12%
2024/10/188.1113.067112.14112.001.19,6030.01%
2024/10/171114.003.1114.16113.50-2.19,943-0.02%
2024/10/169.1112.947112.50113.502.110,4470.02%
2024/10/151115.004115.25115.00-310,515-0.03%
2024/10/142113.003113.50114.00-110,675-0.01%
2024/10/116112.5810112.65112.50-410,998-0.04%
2024/10/0913114.626.3115.95114.006.811,5690.06%
2024/10/085113.305113.60113.50012,0680.00%
2024/10/076113.004113.75113.50212,3270.02%
2024/10/047.2111.952113.00111.505.212,7030.04%
2024/10/0126.2112.2817.1112.38113.00912,9830.07%
2024/09/305113.801115.00113.50413,4630.03%
2024/09/279115.115116.20114.50413,9350.03%
2024/09/2610.1114.864.1117.01114.006.114,1450.04%
2024/09/251116.002116.50115.50-114,315-0.01%
2024/09/241114.492114.50114.50-114,530-0.01%
2024/09/239115.782116.25115.50714,5930.05%
2024/09/206115.752118.25115.00414,6390.03%
2024/09/191114.064115.13116.00-314,570-0.02%
2024/09/1818.2114.783115.67113.5015.214,5650.10%
2024/09/162118.003119.00119.00-114,485-0.01%
2024/09/133117.833118.00118.00014,6640.00%
2024/09/125.1117.201118.50118.004.115,0880.03%
2024/09/112116.753117.83116.50-115,200-0.01%
2024/09/1034.2118.1920117.15116.5014.215,1840.09%
2024/09/093.1121.544122.38122.00-0.914,912-0.01%
2024/09/0611.4125.544125.50125.507.414,9120.05%
2024/09/0516.1125.244127.88124.5012.114,9930.08%
2024/09/0420.3126.129127.28126.0011.315,0210.08%
2024/09/037.6133.715134.50132.502.614,9790.02%
2024/09/0210134.553134.83133.50715,0920.05%
2024/08/3025138.2022138.80135.50315,1530.02%
2024/08/298135.3822134.03137.50-1415,092-0.09%
2024/08/285128.001128.00128.50414,8360.03%
2024/08/272125.751127.00126.50114,9080.01%
2024/08/269128.8900.00127.50915,0610.06%
2024/08/234127.1311127.41129.50-714,982-0.05%
2024/08/229125.2812125.92126.50-314,862-0.02%
2024/08/2111123.912125.25123.00914,7440.06%
2024/08/205126.604126.63125.00114,7510.01%
2024/08/1900.007123.36123.50-714,705-0.05%
2024/08/163121.674121.88121.50-114,673-0.01%
2024/08/156120.252121.00119.00414,5920.03%
2024/08/1418123.068125.25122.001014,3910.07%
2024/08/139127.117128.57127.50214,1100.01%
2024/08/1211127.779129.22129.00214,0540.01%
2024/08/092126.2514.1126.44127.00-12.114,019-0.09%
2024/08/0819.3123.765124.40121.5014.313,9810.10%
2024/08/078127.2514128.46128.50-613,860-0.04%
2024/08/06115124.63108124.05123.00713,7630.05% 大買/大賣/
2024/08/0519123.7412125.46123.50713,5630.05%
2024/08/0211134.326135.42134.00513,3680.04%
2024/08/016139.081138.50139.00513,3490.04%
2024/07/316137.335138.50136.50113,2840.01%
2024/07/302134.507135.93137.50-513,144-0.04%
2024/07/2914138.3916136.97135.50-213,077-0.02%
2024/07/269136.4414136.68138.00-512,916-0.04%
2024/07/237137.574138.88136.50312,7400.02%
2024/07/2220136.3515138.10136.00512,6530.04%
2024/07/1920142.0013142.73140.00712,5430.06%
2024/07/1830144.1530.9145.23145.00-0.912,363-0.01%
2024/07/1739150.9247151.47154.00-811,967-0.07%
2024/07/166145.928.1147.86149.00-2.111,519-0.02%
2024/07/1516146.9721146.64147.50-511,493-0.04%
2024/07/1216151.1244.1149.62150.50-2811,351-0.25%
2024/07/1127.1154.9323.2155.70153.003.911,1160.03%
2024/07/1015146.6327.6147.55148.50-12.610,487-0.12%
2024/07/0927142.3721143.62142.00610,0070.06%
2024/07/0817.4141.6012143.04140.505.49,7250.06%
2024/07/0515138.5314138.86141.0019,3890.01%
2024/07/0415138.8715137.17139.0009,3060.00%
2024/07/038131.889132.56132.00-18,949-0.01%
2024/07/021.1124.562128.00129.00-0.98,709-0.01%
2024/07/019128.6112126.96127.00-38,739-0.03%
2024/06/2818129.449129.11129.5099,0860.10%
2024/06/2721128.0516128.69129.5059,2500.05%
2024/06/2612126.638126.38126.5049,4060.04%
2024/06/251125.001124.00126.0009,9200.00%
2024/06/243126.507126.36126.00-49,930-0.04%
2024/06/218129.0010128.45127.00-29,896-0.02%
2024/06/205131.5011131.95132.00-69,830-0.06%
2024/06/1925132.0624132.71132.5019,7620.01%
2024/06/1813.1126.8012.1127.72130.0019,4080.01%
2024/06/171120.007.1120.63121.50-6.19,301-0.07%
2024/06/146119.429119.94121.00-39,347-0.03%
2024/06/1316120.8812119.46119.0049,3510.04%
2024/06/123117.3315117.57119.00-129,426-0.13%
2024/06/1121114.487113.79113.00149,4550.15%
2024/06/076116.3310116.90116.50-49,642-0.04%
2024/06/0625.2112.7822.2112.59113.5039,6010.03%
2024/06/052118.006119.00118.50-49,428-0.04%
2024/06/047118.5710119.25118.50-39,315-0.03%
2024/06/034121.007122.00121.50-39,233-0.03%
2024/05/317123.868123.31122.00-19,187-0.01%
2024/05/309124.3314124.50124.50-59,048-0.06%
2024/05/293120.334121.50122.00-18,874-0.01%
2024/05/284119.885120.30120.50-18,831-0.01%
2024/05/276120.833121.50121.0038,8550.03%
2024/05/243119.502120.25120.0018,8380.01%
2024/05/234117.002118.25118.5028,7830.02%
2024/05/221115.5020115.63116.00-198,726-0.22%
2024/05/215117.206116.83116.50-18,690-0.01%
2024/05/203.1117.843119.00119.500.18,6650.00%
2024/05/175118.504119.13118.5018,6510.01%
2024/05/163.1118.675119.60119.00-28,604-0.02%
2024/05/158.1119.686118.42118.502.18,5580.02%
2024/05/144.1120.507121.57120.50-38,479-0.03%
2024/05/131.1120.524121.38122.00-2.98,375-0.03%
2024/05/107.5119.632119.75120.005.58,3100.07%
2024/05/092.1120.775121.20121.00-38,240-0.04%
2024/05/084119.134119.00120.0008,1600.00%
2024/05/074117.134117.88118.5008,0770.00%
2024/05/067.1116.737117.57116.500.18,0050.00%
2024/05/038.2116.774118.00115.504.27,9600.05%
2024/05/022114.251115.00115.0017,9300.01%
2024/04/2900.002116.25116.50-27,887-0.03%
2024/04/264114.752115.25114.0027,8650.03%
2024/04/255.1114.902115.25114.503.17,8710.04%
2024/04/241117.005116.40117.00-47,880-0.05%
2024/04/231114.005115.00113.50-47,862-0.05%
2024/04/2200.001113.50113.00-17,861-0.01%
2024/04/194111.6300.00112.0047,7710.05%
2024/04/182.1112.571112.50112.501.17,6330.01%
2024/04/177.3113.324114.13113.503.37,5720.04%
2024/04/166113.007113.14112.50-17,462-0.01%
2024/04/152.1114.793115.50115.50-0.97,425-0.01%
2024/04/123.1117.521118.50117.502.17,3000.03%
2024/04/116.1118.085.2117.94117.500.97,2280.01%
2024/04/1014.1120.1415119.77119.00-0.97,158-0.01%
2024/04/0940.9123.0612.2122.69123.5028.76,9370.41%
2024/04/0812.2126.735125.30125.507.26,7530.11%
2024/04/0311131.1811130.09129.5006,4950.00%
2024/04/02103131.23103130.52132.0006,2310.00% 大買/大賣/
2024/04/0121.1129.0514127.68126.507.15,6180.13%
2024/03/2911125.3613125.12125.00-25,180-0.04%
2024/03/2820123.0012.6121.40125.007.44,8940.15%
2024/03/2711.1115.508112.69115.503.14,3120.07%
2024/03/2600.002112.00111.00-24,269-0.05%
2024/03/258113.253112.84112.5054,2720.12%
2024/03/2216115.093114.00115.00134,2500.31%
2024/03/2119111.844111.63113.00154,1380.36%
2024/03/200.5110.799110.61111.00-8.54,063-0.21%
2024/03/195107.103107.67107.5023,8830.05%
2024/03/183104.834105.88106.50-13,824-0.03%
2024/03/156105.927107.79106.50-13,816-0.03%
2024/03/143107.001106.00106.0023,6650.05%
2024/03/133108.0029108.29108.00-263,525-0.74%
2024/03/124103.0000.00104.0043,2370.12%
2024/03/1100.001100.00101.00-13,167-0.03%
2024/03/08199.70299.2099.20-13,156-0.03%
2024/03/0700.001100.00100.50-13,154-0.03%
2024/03/0600.001100.00100.50-13,141-0.03%
2024/03/051100.0000.00101.5013,1610.03%
2024/03/0400.001100.50100.50-13,165-0.03%
2024/03/01299.65199.8099.4013,1620.03%
2024/02/2700.00299.9599.60-23,162-0.06%
〈ESG大趨勢〉臻鼎-KY首獲CDP評鑑水安全最高等級「A級」榮譽Anue鉅亨-14天前
臻鼎-KY元月營收134.69億元創同期新高 年增5.44%Anue鉅亨-19天前
臻鼎-KY 相關文章