9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.85
  • 漲跌
    ▼1.15
  • 漲幅
    -2.30%
  • 成交量
    6,378
  • 產業
    上櫃 鋼鐵類股
  • 531人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮剛 (5009)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/264445464748495051Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25349.6000.0048.8532,7230.11%
2025/02/24749.69149.8550.0062,6610.23%
2025/02/2100.00149.2549.40-12,632-0.04%
2025/02/200.249.40249.3049.25-1.82,609-0.07%
2025/02/180.249.3000.0049.450.22,6420.01%
2025/02/170.249.4500.0049.350.22,6780.01%
2025/02/14149.45249.7049.70-12,696-0.04%
2025/02/1300.00249.1348.85-22,755-0.07%
2025/02/12348.40248.4048.1012,9110.03%
2025/02/0600.00149.5049.60-12,745-0.04%
2025/01/2200.00148.2548.45-12,667-0.04%
2025/01/21348.83148.7048.3522,6450.08%
2025/01/1700.00147.7547.60-12,582-0.04%
2025/01/1600.00147.2047.15-12,555-0.04%
2025/01/1500.001.246.8946.95-1.22,551-0.05%
2025/01/1300.00145.4045.20-12,534-0.04%
2025/01/0600.00147.0046.95-12,604-0.04%
2024/12/31146.4500.0046.5012,5880.04%
2024/12/3000.00146.2546.30-12,598-0.04%
2024/12/26144.7000.0044.6012,5540.04%
2024/12/1000.00148.3047.55-12,467-0.04%
2024/12/0900.00147.6548.15-12,464-0.04%
2024/12/0600.00247.6547.90-22,467-0.08%
2024/12/02147.2000.0047.2012,5050.04%
2024/11/2900.00347.2547.25-32,529-0.12%
2024/11/27248.2000.0047.9522,5440.08%
2024/11/2600.00248.8548.95-22,527-0.08%
2024/11/2200.00249.0048.90-22,523-0.08%
2024/11/2000.00148.7048.40-12,510-0.04%
2024/11/19147.6500.0048.1012,5140.04%
2024/11/14448.6500.0048.2542,4850.16%
2024/11/13149.2500.0049.5012,4350.04%
2024/11/121149.4700.0049.75112,4010.46%
2024/11/11649.23149.2049.4552,2540.22%
2024/11/0700.00148.2047.80-12,077-0.05%
2024/11/0600.00147.4547.50-12,052-0.05%
2024/11/0500.00247.6047.50-22,082-0.10%
2024/10/2100.00145.7046.05-12,567-0.04%
2024/10/1500.00845.4045.40-82,808-0.28%
2024/10/14245.4500.0045.6022,8070.07%
2024/10/0800.00648.0547.75-62,905-0.21%
2024/10/0700.00447.9048.15-42,929-0.14%
2024/10/04548.0000.0047.9552,9570.17%
2024/09/30348.201148.1148.30-82,992-0.27%
2024/09/2700.00447.8648.05-43,116-0.13%
2024/09/1900.00346.7046.30-33,890-0.08%
2024/09/11144.8000.0045.2014,3230.02%
2024/09/1000.001945.7445.00-194,343-0.44%
2024/09/09245.20145.9045.9014,3560.02%
2024/09/061145.61546.0346.1064,3780.14%
2024/09/05546.25745.9045.60-24,399-0.05%
2024/09/03547.91547.8047.8004,4450.00%
2024/08/291447.791448.1347.9504,6860.00%
2024/08/2600.00348.0048.05-34,866-0.06%
2024/08/23247.50247.7547.7504,8940.00%
2024/08/22547.99247.7547.7535,0040.06%
2024/08/21348.00148.4547.8525,0550.04%
2024/08/20147.3000.0047.4015,0700.02%
2024/08/16346.88346.8546.8505,3450.00%
2024/08/15346.60046.7546.7035,4560.05%
2024/08/13346.0000.0046.1536,0530.05%
2024/08/06243.95244.2044.0006,9120.00%
2024/08/05145.75144.8545.5007,0800.00%
2024/08/02448.06147.5547.5537,0270.04%
2024/07/31147.1000.0047.0517,4070.01%
2024/07/30145.80746.8547.90-67,736-0.08%
2024/07/298.547.36445.8045.804.58,6200.05%
2024/07/230.247.9000.0048.000.29,2340.00%
2024/07/223.347.74247.6847.551.39,3750.01%
2024/07/19548.55149.0048.2049,4380.04%
2024/07/18749.63349.5749.7549,5430.04%
2024/07/172.248.98249.0048.600.29,5890.00%
2024/07/1600.00148.2548.40-19,902-0.01%
2024/07/150.547.7000.0047.400.510,3040.00%
2024/07/11347.6800.0047.60310,9520.03%
2024/07/1000.00748.8048.85-711,254-0.06%
2024/07/08148.6000.0048.40111,8530.01%
2024/07/05349.1000.0049.15312,0580.02%
2024/07/0400.00449.9549.40-412,426-0.03%
2024/07/03149.00249.9049.65-112,532-0.01%
2024/07/02447.8100.0048.05412,4570.03%
2024/07/019.147.9800.0047.859.112,4470.07%
2024/06/28448.85248.6848.40212,2310.02%
2024/06/27149.3500.0048.70112,1680.01%
2024/06/26449.49549.1849.25-112,068-0.01%
2024/06/252.252.26252.1052.400.211,9630.00%
2024/06/240.353.02453.3552.90-3.711,932-0.03%
2024/06/21253.3000.0053.60211,9630.02%
2024/06/201853.7130.353.3053.70-12.312,035-0.10%
2024/06/19152.6000.0052.40111,9330.01%
2024/06/1800.0014.352.1252.60-14.311,895-0.12%
2024/06/1700.000.151.2051.20-0.111,8260.00%
2024/06/13151.402.451.5451.40-1.411,911-0.01%
2024/06/11351.47551.4851.40-211,908-0.02%
2024/06/07351.101651.1151.30-1311,921-0.11%
2024/06/063751.51551.1450.803211,9070.27%
2024/06/051952.2900.0052.001911,7650.16%
2024/06/041652.651152.8552.80511,7690.04%
2024/06/03752.4000.0052.40711,7990.06%
2024/05/3100.00252.6052.60-211,800-0.02%
2024/05/30152.8000.0052.80111,8030.01%
2024/05/29353.43153.6053.40211,8170.02%
2024/05/2800.00254.3053.80-211,983-0.02%
2024/05/27153.00653.1553.20-511,902-0.04%
2024/05/2400.001152.4752.50-1111,860-0.09%
2024/05/23352.63152.2052.10211,8610.02%
2024/05/22352.43252.0052.10111,8030.01%
2024/05/21353.1000.0052.80311,6350.03%
2024/05/20854.542154.2252.90-1311,533-0.11%
2024/05/17155.801.155.4955.80-0.111,1310.00%
2024/05/16255.25754.8754.90-511,014-0.05%
2024/05/15355.60155.2055.20210,9590.02%
2024/05/141455.1900.0055.801410,8340.13%
2024/05/13155.102056.0055.20-1910,659-0.18%
2024/05/10255.1000.0056.00210,5560.02%
2024/05/090.155.00155.5054.90-110,442-0.01%
2024/05/08155.101.554.9354.70-0.510,2520.00%
2024/05/07355.17655.3854.50-310,194-0.03%
2024/05/06256.95156.5056.1019,9600.01%
2024/05/032357.8315.557.8257.007.59,7290.08%
2024/05/02655.653756.6657.60-319,394-0.33%
2024/04/30255.40654.5754.20-48,518-0.05%
2024/04/29154.30254.2054.80-18,034-0.01%
2024/04/2600.00152.8052.80-17,806-0.01%
2024/04/24252.752952.8953.00-277,613-0.35%
2024/04/23652.88652.9352.8007,5470.00%
2024/04/22854.651053.7254.20-27,350-0.03%
2024/04/191754.981154.1954.9067,0160.09%
2024/04/18954.22354.5054.7066,6160.09%
2024/04/17652.751953.6353.50-136,379-0.20%
2024/04/161752.534451.9651.90-276,043-0.45%
2024/04/154654.0849.254.7453.30-3.25,658-0.06%
2024/04/124452.55152.3052.50435,1870.83%
2024/04/115.252.41552.6052.600.25,0920.00%
2024/04/107252.0015.752.5652.5056.34,9271.14%
2024/04/091049.731650.1150.40-64,584-0.13%
2024/04/0300.00749.3349.40-74,460-0.16%
2024/04/02249.40149.4549.3014,4940.02%
2024/04/0100.00249.6049.55-24,543-0.04%
2024/03/291649.44749.3149.3094,7230.19%
2024/03/28549.8800.0049.6554,8870.10%
2024/03/27149.6000.0049.6515,3310.02%
2024/03/26549.70249.4049.0535,3340.06%
2024/03/2511.149.6453.349.4649.80-42.25,373-0.79%
2024/03/225049.05248.9549.00485,4400.88%
2024/03/21548.87449.0549.0015,7390.02%
2024/03/200.149.005048.8348.90-49.95,835-0.86%
2024/03/195049.2000.0048.85505,8940.85%
2024/03/18148.05248.4548.40-15,952-0.02%
2024/03/15147.8000.0047.7015,9800.02%
2024/03/14147.85247.9047.75-16,016-0.02%
2024/03/13848.3100.0047.7086,1050.13%
2024/03/12148.35148.5048.5506,1640.00%
2024/03/11648.14248.0047.9546,2090.06%
2024/03/08647.83147.8547.7056,3210.08%
2024/03/07548.44148.5048.3546,4240.06%
2024/03/06448.8400.0048.7546,4820.06%
2024/03/05848.7300.0048.7086,4830.12%
2024/03/04248.3000.0048.3026,4320.03%
2024/03/013.148.033248.0848.30-28.96,473-0.45%
2024/02/2900.003246.7847.00-326,393-0.50%
2024/02/273546.58146.3546.50346,5330.52%
榮剛 相關文章