9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    85.5
  • 漲跌
    ▼3.1
  • 漲幅
    -3.50%
  • 成交量
    10,930
  • 產業
    上櫃 光電類股
  • 543人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中光電 (5371)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2516.386.771.485.0885.501513,9250.11%
2025/02/241988.011788.2388.60213,7560.01%
2025/02/2120.187.222387.5488.00-2.913,601-0.02%
2025/02/205088.386587.7987.30-1513,455-0.11%
2025/02/194586.7747.887.1786.10-2.813,066-0.02%
2025/02/183584.8635.183.8687.40-0.112,4610.00%
2025/02/17280.55880.1479.50-611,927-0.05%
2025/02/14679.57678.6280.00011,8550.00%
2025/02/134.278.46178.2078.503.211,7900.03%
2025/02/127.280.53280.0578.705.211,7500.04%
2025/02/114.480.4000.0079.704.411,6870.04%
2025/02/100.482.3300.0081.700.411,6290.00%
2025/02/071.181.813.182.6083.20-211,569-0.02%
2025/02/065.181.61182.6082.004.111,5180.04%
2025/02/050.279.7500.0081.700.211,4960.00%
2025/02/040.178.9000.0078.900.111,4590.00%
2025/01/221.179.90480.1380.50-2.911,482-0.03%
2025/01/201481.031080.8080.80411,2670.04%
2025/01/17179.5000.0079.20111,2090.01%
2025/01/16280.65780.2980.80-511,168-0.04%
2025/01/15979.83282.0079.60711,0960.06%
2025/01/14479.80281.1582.90210,9750.02%
2025/01/13080.40480.0279.70-410,855-0.04%
2025/01/102.179.0100.0078.402.110,6240.02%
2025/01/0914.482.551382.8680.301.410,4880.01%
2025/01/08686.804.187.0386.301.910,2420.02%
2025/01/07386.79786.6086.20-410,124-0.04%
2025/01/066.186.31484.9087.202.19,9660.02%
2025/01/032389.8528.190.0589.50-5.19,548-0.05%
2025/01/0234.191.643791.4190.80-2.99,298-0.03%
2024/12/3161.193.704693.9593.6015.18,9110.17%
2024/12/3077.394.366294.7191.4015.37,9810.19%
2024/12/273391.244490.9189.60-117,165-0.15%
2024/12/262590.801091.3389.10156,7220.22%
2024/12/257091.7665.292.0491.804.86,3580.07%
2024/12/244689.3371.189.6489.20-25.15,610-0.45%
2024/12/237.183.971482.3183.20-6.94,876-0.14%
2024/12/201583.011582.6481.4004,7270.00%
2024/12/192680.402081.1282.5064,4720.13%
2024/12/18980.96581.4881.6044,3550.09%
2024/12/171180.40580.3280.0064,0430.15%
2024/12/16277.50576.6077.50-33,825-0.08%
2024/12/13176.00375.9775.60-23,779-0.05%
2024/12/12777.70778.3477.2003,7460.00%
2024/12/111280.011179.5777.5013,7190.03%
2024/12/10076.80175.9077.20-13,420-0.03%
2024/12/09377.8000.0075.6033,3790.09%
2024/12/0600.00278.6077.10-23,332-0.06%
2024/12/055.180.78682.2779.50-0.93,235-0.03%
2024/12/047.181.931282.8381.10-4.93,065-0.16%
2024/12/031182.551182.9282.8002,9760.00%
2024/12/021482.741082.5783.5042,6930.15%
2024/11/29377.102477.7177.60-212,145-0.98%
2024/11/28372.60272.3571.1011,9990.05%
2024/11/27474.28175.8072.0031,9630.15%
2024/11/261875.0613.277.1277.204.81,8660.26%
2024/11/2500.00172.2072.30-11,644-0.06%
2024/11/22169.9000.0069.2011,6550.06%
2024/11/2000.00269.0068.40-22,102-0.10%
2024/11/1800.00167.8067.50-12,294-0.04%
2024/11/11268.9000.0068.6023,1060.06%
2024/11/08168.4000.0068.6013,1130.03%
2024/11/0700.00670.2771.00-63,121-0.19%
2024/11/0600.00268.7069.30-23,123-0.06%
2024/10/30768.93469.4869.3033,2780.09%
2024/10/2800.00276.4576.20-23,232-0.06%
2024/10/2500.00175.7076.60-13,267-0.03%
2024/10/24075.9000.0076.2003,3120.00%
2024/10/17174.4000.0074.5013,5540.03%
2024/10/1500.001474.1173.80-143,638-0.38%
2024/10/14673.38473.1073.3023,7110.05%
2024/10/11273.85373.5773.10-13,771-0.03%
2024/10/09375.8700.0075.0033,8700.08%
2024/10/0400.00274.9074.70-24,247-0.05%
2024/10/01075.9000.0075.7004,3570.00%
2024/09/26179.2000.0077.6014,6730.02%
2024/09/251478.121178.0378.2034,8130.06%
2024/09/241779.101379.0278.8045,0080.08%
2024/09/23177.3000.0076.8014,9580.02%
2024/09/2000.00175.9075.70-15,043-0.02%
2024/09/13274.45474.6075.10-25,243-0.04%
2024/09/12373.7700.0073.4035,3390.06%
2024/09/10075.00274.0072.90-25,497-0.04%
2024/09/0900.000.174.2075.00-0.15,5450.00%
2024/09/0400.00275.3075.30-25,789-0.03%
2024/09/03178.700.279.8079.200.85,8590.01%
2024/09/020.179.5000.0079.200.16,0070.00%
2024/08/30180.60180.8080.4006,2210.00%
2024/08/291.180.25579.2280.30-3.96,542-0.06%
2024/08/28180.8000.0079.8016,9780.01%
2024/08/264.280.9200.0080.304.27,4380.06%
2024/08/23780.6900.0081.1077,9170.09%
2024/08/22882.391384.2481.80-58,364-0.06%
2024/08/2100.00380.7379.90-38,476-0.04%
2024/08/20382.23982.1081.70-68,631-0.07%
2024/08/193682.893182.5983.5059,1640.05%
2024/08/164481.083982.4783.4059,5470.05%
2024/08/15978.52578.9677.6049,6050.04%
2024/08/14273.500.173.9074.401.99,5530.02%
2024/08/13573.60573.5073.6009,6790.00%
2024/08/07369.57370.4070.60010,4010.00%
2024/08/06564.23264.5566.00310,4550.03%
2024/08/05567.10167.3067.10410,4820.04%
2024/07/30074.5000.0075.80010,8100.00%
2024/07/29177.3000.0075.30111,1170.01%
2024/07/26176.500.377.9077.900.711,5020.01%
2024/07/23280.400.178.9078.90211,6210.02%
2024/07/2200.002.479.3179.70-2.411,738-0.02%
2024/07/18383.8700.0082.90311,9190.03%
2024/07/17185.1200.0085.00111,9780.01%
2024/07/16286.7000.0085.80212,1310.02%
2024/07/1500.00385.7386.00-312,359-0.02%
2024/07/12184.50185.6084.20012,4660.00%
2024/07/112.184.09484.5884.50-212,744-0.02%
2024/07/104.186.44288.0086.002.113,2530.02%
2024/07/09888.741788.6287.00-913,495-0.07%
2024/07/0813.190.919.191.3890.30413,4580.03%
2024/07/052091.302691.7092.50-613,603-0.04%
2024/07/041390.38391.3090.901013,9670.07%
2024/07/031290.41191.5090.501113,9990.08%
2024/07/02190.00290.5092.00-114,072-0.01%
2024/07/01691.83592.4091.00114,1830.01%
2024/06/283191.473491.1191.00-314,259-0.02%
2024/06/271291.1300.0090.201214,2930.08%
2024/06/261492.012292.4393.00-814,412-0.06%
2024/06/25890.00488.9890.30414,4220.03%
2024/06/24289.40389.8389.40-114,489-0.01%
2024/06/21489.030.289.1089.003.814,5430.03%
2024/06/20390.07190.3090.30214,4990.01%
2024/06/1912.290.9911.589.1789.400.714,4490.00%
2024/06/1810.191.551391.5091.20-2.914,360-0.02%
2024/06/17593.40593.6093.50014,3160.00%
2024/06/14393.03192.7092.30214,2810.01%
2024/06/13992.567.593.4392.601.514,2330.01%
2024/06/125.293.221992.1592.90-13.814,173-0.10%
2024/06/112.195.32394.6093.90-0.914,073-0.01%
2024/06/07395.834.196.7796.20-113,984-0.01%
2024/06/061998.822199.7896.90-213,880-0.01%
2024/06/0536.199.7634100.0998.302.113,7140.01%
2024/06/0496.2105.46111102.82102.50-14.813,493-0.11% 大賣/
2024/06/0351.1113.0543111.09111.00813,1770.06%
2024/05/316.1112.0013111.42111.00-712,723-0.05%
2024/05/3040109.7521109.64109.501912,4810.15%
2024/05/2936115.2248113.02112.00-1212,218-0.10%
2024/05/2834120.9143120.77121.00-911,698-0.08%
2024/05/2733121.1585118.67124.50-5211,186-0.47%
2024/05/244112.896113.59113.50-210,684-0.02%
2024/05/2368116.5640116.96114.002810,4560.27%
2024/05/2216106.8442.7109.45113.50-26.79,789-0.27%
2024/05/2125102.446102.92103.50199,1850.21%
2024/05/206.1102.3213101.1299.30-6.98,769-0.08%
2024/05/1720102.0013103.04103.0078,5700.08%
2024/05/168102.5627102.76102.50-198,420-0.23%
2024/05/1528103.6411103.64101.00178,2790.21%
2024/05/142599.7841100.22101.00-167,972-0.20%
2024/05/133197.25497.0397.00277,6900.35%
2024/05/10596.962596.8096.80-207,616-0.26%
2024/05/0900.001797.8595.90-177,520-0.23%
2024/05/08395.272397.3796.60-207,407-0.27%
2024/05/071894.85195.5096.10177,3030.23%
2024/05/06294.501695.1094.50-147,134-0.20%
2024/05/031496.271294.4393.9027,0480.03%
2024/05/0213495.7015294.2294.20-186,895-0.26% 大買/大賣/
2024/04/301999.9970101.32103.00-516,556-0.78%
2024/04/291397.705297.2298.00-396,115-0.64%
2024/04/269696.772496.7195.50725,9571.21%
2024/04/25194.4600.0092.1015,7740.02%
2024/04/24894.64394.3494.7055,6740.09%
2024/04/23188.6000.0090.5015,4910.02%
2024/04/221191.93696.9087.3055,3770.09%
2024/04/1914.497.1633.895.8095.70-19.45,192-0.37%
2024/04/18099.9018100.44100.50-184,915-0.37%
2024/04/173399.184399.2198.00-104,737-0.21%
2024/04/1664.1102.7338102.4696.8026.14,3920.59%
2024/04/1511105.0536.5104.09107.50-25.53,770-0.68%
2024/04/124399.701100.5098.10423,4131.23%
2024/04/1133100.2026.4101.2998.206.63,3130.20%
2024/04/103797.521898.4099.70193,0740.62%
2024/04/093092.73493.5592.60262,6031.00%
2024/04/0822.293.344.193.3293.5018.22,4500.74%
2024/04/035491.941691.6692.30382,2611.68%
2024/04/0251.187.341187.7887.8040.12,0291.97%
2024/04/013683.541084.3586.70261,8181.43%
2024/03/293079.57880.5080.40221,5731.40%
2024/03/28278.1900.0078.2021,4010.14%
2024/03/271.178.5000.0076.401.11,3100.08%
2024/03/26176.70275.8574.90-11,231-0.08%
2024/03/22174.1000.0073.8011,2010.08%
2024/03/2000.00174.0073.70-11,205-0.08%
2024/03/1900.00573.1072.90-51,161-0.43%
2024/03/13071.10170.8071.50-11,096-0.09%
2024/03/08269.60170.6069.6011,1080.09%
2024/03/0700.001570.7569.80-151,098-1.37%
2024/03/04071.8000.0072.5001,1050.00%
把握落難英雄買點,不做機器人 恐成邊緣人:上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨-18時前
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-1天前
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-4天前
中光電 相關文章