9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.35%
  • 成交量
    805
  • 產業
    上市 電子零組件類股
  • 591人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瀚宇博 (5469)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2208/3009/1409/2610/0811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2648505254565860Mar '24May '24Jul '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21356.30156.7056.3021,8250.11%
2025/02/20357.1700.0056.5031,8120.17%
2025/02/1700.002556.1956.20-251,758-1.42%
2025/02/132555.7600.0055.50251,7521.43%
2025/02/07155.60155.4055.4001,6200.00%
2025/01/2200.001052.9053.00-101,543-0.65%
2025/01/09053.8000.0052.0001,6570.00%
2025/01/0700.000.153.6053.10-0.11,632-0.01%
2025/01/0600.000.154.2054.00-0.11,622-0.01%
2024/12/3100.000.353.2853.20-0.31,553-0.02%
2024/12/2700.00354.7053.80-31,579-0.19%
2024/12/2400.000.250.3050.20-0.21,434-0.01%
2024/12/2300.000.250.2050.10-0.21,441-0.01%
2024/12/2000.000.149.8550.00-0.11,454-0.01%
2024/12/1900.000.149.2549.55-0.11,456-0.01%
2024/12/161049.480.149.3349.309.91,5110.65%
2024/12/130.249.9000.0049.900.21,5160.01%
2024/12/050.852.2000.0052.000.81,6810.05%
2024/11/260.252.7000.0052.700.22,1930.01%
2024/11/1200.000.152.7052.70-0.12,5020.00%
2024/11/1100.000.153.6053.70-0.12,5290.00%
2024/10/2800.00956.8057.20-92,834-0.32%
2024/10/24556.7400.0056.7052,8660.17%
2024/10/22455.5000.0055.5042,8850.14%
2024/10/212.255.7000.0055.802.22,9010.07%
2024/10/0700.002352.6152.60-233,181-0.72%
2024/10/0400.001652.6852.20-163,319-0.48%
2024/09/2500.00354.1054.00-33,744-0.08%
2024/09/201053.65553.3453.2053,8040.13%
2024/09/1900.00552.5652.80-53,782-0.13%
2024/09/181052.1000.0051.90103,8570.26%
2024/09/1600.00152.0052.60-13,890-0.03%
2024/09/1300.00251.3551.30-23,970-0.05%
2024/09/1200.00051.0050.9004,0130.00%
2024/09/04250.1500.0050.1024,0920.05%
2024/09/03152.2000.0052.0014,0800.02%
2024/09/0200.00053.0052.4004,1320.00%
2024/08/3000.00553.2053.20-54,157-0.12%
2024/08/27654.82553.6053.3014,3720.02%
2024/08/2600.00253.9553.50-24,245-0.05%
2024/08/23551.80551.2051.9004,2960.00%
2024/08/19149.9000.0049.8014,5080.02%
2024/08/15149.8000.0049.6014,7730.02%
2024/08/13348.7000.0048.8035,0030.06%
2024/08/12349.0300.0049.0035,0870.06%
2024/08/07447.9000.0047.8045,3660.07%
2024/08/06244.5500.0045.4025,3600.04%
2024/08/05246.4000.0045.9025,3060.04%
2024/08/02751.9000.0050.8075,2460.13%
2024/08/01652.2000.0051.8065,2340.11%
2024/07/31148.8500.0048.9015,1770.02%
2024/07/290.148.000.548.7547.55-0.45,192-0.01%
2024/07/262.148.3000.0048.452.15,1940.04%
2024/07/220.149.4000.0049.250.15,1930.00%
2024/07/190.151.00151.0050.30-0.95,145-0.02%
2024/07/181.152.2800.0052.001.15,0980.02%
2024/07/16153.9000.0053.9015,0570.02%
2024/07/152.454.4000.0053.402.45,0870.05%
2024/07/12253.10152.9052.9015,0350.02%
2024/07/1100.00152.6052.80-15,053-0.02%
2024/07/10352.80452.9352.30-15,112-0.02%
2024/07/09552.5200.0051.5055,0930.10%
2024/07/08155.50254.9054.60-14,856-0.02%
2024/07/05655.8500.0056.1064,7770.13%
2024/07/0400.007556.4057.00-754,637-1.62%
2024/07/0300.00155.8056.90-14,611-0.02%
2024/07/0200.00556.7057.00-54,591-0.11%
2024/07/017554.9200.0056.20754,5621.64%
2024/06/2800.00655.2055.90-64,552-0.13%
2024/06/253.153.69253.1053.901.15,1490.02%
2024/06/24353.6000.0053.6035,2690.06%
2024/06/212.154.6100.0054.402.15,2910.04%
2024/06/20154.8000.0054.7015,3960.02%
2024/06/1310.154.9000.0054.8010.17,0040.14%
2024/06/12154.9000.0054.8017,0380.01%
2024/06/065.155.5100.0055.605.17,1500.07%
2024/06/051.157.6100.0056.501.17,1690.02%
2024/06/04557.2000.0057.6057,1920.07%
2024/06/035.158.0100.0057.405.17,1870.07%
2024/05/31559.70259.8059.2037,0950.04%
2024/05/30259.5000.0058.5026,9650.03%
2024/05/29560.50259.7060.2036,8730.04%
2024/05/27258.5000.0058.0026,6870.03%
2024/05/22857.10857.3058.0006,6180.00%
2024/05/21157.00457.5357.40-36,543-0.05%
2024/05/20355.50156.1055.7026,3910.03%
2024/05/17255.45155.3055.1016,2960.02%
2024/05/1600.002557.6356.70-256,230-0.40%
2024/05/152259.50660.0858.60166,2390.26%
2024/05/141056.30556.2056.6056,0450.08%
2024/05/09355.13154.9055.1026,0700.03%
2024/05/08655.5000.0055.5066,0770.10%
2024/05/06154.2000.0054.5016,2760.02%
2024/05/02155.1000.0054.9016,4260.02%
2024/04/3000.00257.5056.10-26,464-0.03%
2024/04/2900.00256.6556.70-26,448-0.03%
2024/04/25555.60455.2555.2016,4430.02%
2024/04/24555.1600.0055.6056,4510.08%
2024/04/23154.5000.0054.5016,4630.02%
2024/04/22355.2000.0054.4036,4730.05%
2024/04/19255.7500.0055.7026,4400.03%
2024/04/16156.1000.0056.7016,3980.02%
2024/04/11159.50358.6059.50-26,319-0.03%
2024/04/09360.70461.0060.70-16,302-0.02%
2024/04/0800.00361.9062.00-36,278-0.05%
2024/04/03461.3000.0061.3046,3390.06%
2024/04/02561.40561.5061.2006,3150.00%
2024/04/01361.0000.0061.0036,2770.05%
2024/03/291162.71560.8060.8066,2010.10%
2024/03/28165.60664.7763.20-55,938-0.08%
2024/03/27260.401162.5063.60-95,614-0.16%
2024/03/261461.94461.4860.90105,4910.18%
2024/03/251063.301862.9362.50-85,434-0.15%
2024/03/222165.464664.6362.40-255,361-0.47%
2024/03/211767.362167.7467.00-45,175-0.08%
2024/03/20861.943164.2164.90-234,423-0.52%
2024/03/19457.982359.1859.00-194,056-0.47%
2024/03/1800.00356.5056.50-33,911-0.08%
2024/03/1400.00355.9055.20-33,855-0.08%
2024/03/12154.00254.3055.00-13,920-0.03%
2024/03/111253.931053.5053.3023,9090.05%
2024/03/081456.161255.3054.9023,9210.05%
2024/03/071557.851557.4057.4004,1680.00%
2024/03/0600.00558.1658.30-54,347-0.11%
2024/03/051557.891157.9758.3044,4280.09%
2024/03/041157.84157.7057.80104,4250.23%
2024/03/01557.40257.5057.5034,4230.07%
2024/02/29756.8400.0056.6074,4030.16%
2024/02/27357.50657.3257.20-34,392-0.07%
富爸爸參與現增並再加碼 瀚宇博對嘉聯益持股增至27.64%Anue鉅亨-14天前
〈焦點股〉PSA華科事業群擴張PCB營運 精成及瀚宇博強勢上漲Anue鉅亨-2024/12/27
瀚宇博 相關文章