9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.17%
  • 成交量
    6,226
  • 產業
    上市 其他類股
  • 1214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中租-KY (5871)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/243.2129.0000.00128.503.28,7860.04%
2025/02/210128.501.1129.00129.00-1.18,852-0.01%
2025/02/200128.0000.00127.5008,9560.00%
2025/02/193.1126.521.2127.37127.5029,0930.02%
2025/02/183126.513126.50127.0009,2690.00%
2025/02/175.6127.370.1127.00127.505.59,5280.06%
2025/02/141.2126.561126.50126.500.29,8900.00%
2025/02/1300.0012.2124.29124.00-12.210,401-0.12%
2025/02/125122.207.5123.47122.00-2.510,461-0.02%
2025/02/1113.1123.196.8123.00122.506.410,4310.06%
2025/02/100.1118.9200.00118.000.110,2790.00%
2025/02/071.1118.0000.00118.001.110,2860.01%
2025/02/041.1117.552118.00115.00-0.910,450-0.01%
2025/02/032119.504.3118.87120.00-2.310,285-0.02%
2025/01/224.2115.501114.50115.503.210,1240.03%
2025/01/212113.7500.00115.00210,1100.02%
2025/01/2000.000112.50112.50010,0870.00%
2025/01/171113.001114.50112.50010,0790.00%
2025/01/163114.0000.00114.0039,9290.03%
2025/01/150.4113.6700.00112.500.49,9650.00%
2025/01/132.1110.030.8110.50110.001.310,0000.01%
2025/01/103.2112.490.1112.00112.503.19,8970.03%
2025/01/092.1113.530113.50113.002.19,9310.02%
2025/01/081117.0100.00116.5019,8310.01%
2025/01/073.2116.931119.00116.502.29,8570.02%
2025/01/063.1116.8400.00117.003.19,9350.03%
2025/01/035.3115.9100.00117.005.39,9820.05%
2025/01/024.2114.884.2117.22120.5009,9830.00%
2024/12/311.1114.4300.00113.001.19,9040.01%
2024/12/300.1113.232.3112.72115.00-2.29,937-0.02%
2024/12/270.1112.5200.00112.500.19,9140.00%
2024/12/2610.1111.5000.00112.0010.110,2650.10%
2024/12/251.2111.120111.50111.001.210,9110.01%
2024/12/240.3113.440.3114.00112.00011,0350.00%
2024/12/231.1113.001.5113.33112.00-0.411,2730.00%
2024/12/201111.011.7112.12111.00-0.711,200-0.01%
2024/12/191.5111.0000.00112.001.511,0860.01%
2024/12/183.1112.0016.1113.00112.00-12.911,070-0.12%
2024/12/172.5111.743.4113.46111.50-0.810,877-0.01%
2024/12/166.1115.281.4114.18114.004.710,7050.04%
2024/12/134.4118.731119.50118.503.410,5060.03%
2024/12/122.9121.3400.00120.502.910,4790.03%
2024/12/117121.7100.00122.00710,4800.07%
2024/12/101127.403126.51123.00-210,464-0.02%
2024/12/091.3121.400.1121.00121.001.210,3170.01%
2024/12/0600.001122.50123.00-110,265-0.01%
2024/12/050.6122.9100.00123.000.610,2420.01%
2024/12/042.1122.120.9122.50122.501.310,2610.01%
2024/12/032122.758.1122.69123.00-6.110,252-0.06%
2024/12/020.1122.450.4120.50121.50-0.310,2460.00%
2024/11/296.1118.430.2119.50118.505.910,2070.06%
2024/11/281.1120.121.3121.00121.00-0.210,1050.00%
2024/11/270122.500.2122.50122.50-0.210,0640.00%
2024/11/260.1123.351122.00123.50-0.910,069-0.01%
2024/11/251.1122.0500.00122.001.110,0770.01%
2024/11/221123.000.1123.00122.000.910,0770.01%
2024/11/212.9122.325.4122.28122.00-2.510,110-0.03%
2024/11/200.5122.1200.00122.000.510,1100.00%
2024/11/192124.5000.00124.00210,0590.02%
2024/11/1817.1120.862.1120.59121.00159,9100.15%
2024/11/1518.6122.940125.00121.5018.69,7580.19%
2024/11/1432.7126.027.1125.73123.5025.79,5800.27%
2024/11/1320.7127.164127.75127.0016.79,3270.18%
2024/11/1233.7130.69141.7131.56130.50-107.98,932-1.21% 大賣/鉅額交易
2024/11/110.8144.101.2144.11145.00-0.48,270-0.01%
2024/11/081148.5000.00149.0018,1980.01%
2024/11/072.2146.271147.00147.001.28,2260.01%
2024/11/061.2146.291146.50146.500.28,2320.00%
2024/11/050.3149.5000.00149.000.38,2390.00%
2024/11/040149.0000.00148.5008,3320.00%
2024/11/0112.6146.192147.00148.0010.68,5000.12%
2024/10/3000.002151.00151.50-28,396-0.02%
2024/10/292.2150.377.2151.02151.00-58,383-0.06%
2024/10/281153.0100.00153.5018,3950.01%
2024/10/2500.000.2153.50153.50-0.28,4520.00%
2024/10/240154.501154.00154.50-18,447-0.01%
2024/10/230155.335156.00154.50-58,475-0.06%
2024/10/223.8156.132156.25156.501.88,5240.02%
2024/10/210157.003156.67156.00-38,599-0.03%
2024/10/180.4156.365.1156.12156.50-4.88,614-0.06%
2024/10/1700.000156.00155.0008,7530.00%
2024/10/160154.5813.1154.58155.00-138,899-0.15%
2024/10/152.2154.771.4155.36154.500.88,9190.01%
2024/10/146.3155.4000.00156.506.38,9880.07%
2024/10/117.6152.776153.67152.001.69,0650.02%
2024/10/093.7158.184.4157.49157.50-0.79,063-0.01%
2024/10/081.3164.4419.9163.52163.00-18.58,945-0.21%
2024/10/071.1163.097.1164.78165.00-68,821-0.07%
2024/10/042.6161.6713161.31161.50-10.48,597-0.12%
2024/10/012.8159.871160.01158.501.88,3920.02%
2024/09/308.2163.6811.3164.80163.50-3.18,292-0.04%
2024/09/2710163.6537.3162.20163.50-27.38,236-0.33%
2024/09/261.4152.690152.00152.001.37,5850.02%
2024/09/251.1156.363.1155.80155.50-27,539-0.03%
2024/09/240.4144.520.5146.00146.00-0.17,2970.00%
2024/09/232.2144.3300.00145.002.27,4610.03%
2024/09/200.5144.360.5145.02146.000.17,5190.00%
2024/09/191.5145.002144.50145.00-0.57,561-0.01%
2024/09/180.1142.0000.00142.500.17,6180.00%
2024/09/1600.002142.00142.00-27,732-0.03%
2024/09/130140.500.5140.00142.00-0.57,784-0.01%
2024/09/121.1137.570.5137.50139.000.67,8440.01%
2024/09/112.5137.1400.00137.502.57,8590.03%
2024/09/106.3137.516.1138.01136.500.27,9000.00%
2024/09/090.2141.001141.00142.00-0.87,763-0.01%
2024/09/060.2141.5900.00143.500.27,8320.00%
2024/09/053.6142.6600.00141.503.67,9070.05%
2024/09/043.7143.0500.00143.003.78,0710.05%
2024/09/030.2145.920.8145.50147.00-0.68,069-0.01%
2024/09/020145.0000.00145.5008,0950.00%
2024/08/301.8144.471.6145.31145.500.28,0940.00%
2024/08/293.1142.711144.00144.002.18,0550.03%
2024/08/283.6145.810.2145.50144.503.58,0940.04%
2024/08/271146.520147.00147.5018,4650.01%
2024/08/2600.000148.50148.5008,4410.00%
2024/08/231.1142.585142.50143.50-3.98,322-0.05%
2024/08/222.3145.810.2146.05145.502.18,3610.02%
2024/08/211.1147.0300.00148.001.18,3690.01%
2024/08/203.4148.5900.00148.003.48,3920.04%
2024/08/192148.2600.00149.0028,5300.02%
2024/08/160148.2500.00148.5008,6290.00%
2024/08/151148.0000.00146.0018,6280.01%
2024/08/143148.671148.50148.5028,7510.02%
2024/08/132.4147.0800.00147.502.48,7600.03%
2024/08/120.1146.001146.50147.50-0.98,893-0.01%
2024/08/090.2143.1700.00143.000.29,0240.00%
2024/08/080140.671141.00140.00-19,153-0.01%
2024/08/073.1140.191140.50143.002.19,2940.02%
2024/08/062.2137.130.1137.50137.502.29,5140.02%
2024/08/0513.8138.523.3142.47138.0010.69,7840.11%
2024/08/025.9149.342.4148.66148.503.510,2640.03%
2024/08/010.6152.091153.50153.50-0.410,3260.00%
2024/07/310.9151.563152.00152.00-2.210,318-0.02%
2024/07/303.1146.341.2148.67149.501.910,2740.02%
2024/07/290.7150.030.1150.50148.500.610,2420.01%
2024/07/261.4149.0400.00149.001.410,2410.01%
2024/07/235.4149.6200.00151.505.410,2940.05%
2024/07/224.7146.961147.00147.003.710,3090.04%
2024/07/194.4150.474.5150.61150.50-0.110,1620.00%
2024/07/183.3153.900.6155.00154.502.810,0380.03%
2024/07/173.2162.993163.00162.000.29,8780.00%
2024/07/165.1163.012.3163.35163.502.89,7640.03%
2024/07/156.9163.1600.00164.506.99,7600.07%
2024/07/122.4163.291.1164.44163.501.29,6910.01%
2024/07/115.4159.6816.6158.73160.50-11.29,562-0.12%
2024/07/100.3158.170.1159.00158.000.29,4420.00%
2024/07/090.2157.881158.00157.50-0.89,391-0.01%
2024/07/083157.670.1157.00158.502.99,3390.03%
2024/07/054.2157.261156.50157.003.29,3200.03%
2024/07/048.1159.182159.00158.006.19,3330.07%
2024/07/036.2156.891156.50156.005.29,2940.06%
2024/07/027155.0024154.46155.00-179,008-0.19%
2024/07/0111.3156.011157.50155.5010.39,0190.11%
2024/06/282.1153.5200.00153.502.18,9190.02%
2024/06/2714.3153.260.6154.50152.5013.78,8820.15%
2024/06/266.4157.6300.00155.506.48,6430.07%
2024/06/259.1157.1200.00156.009.18,5560.11%
2024/06/248.3158.921160.00158.507.38,3470.09%
2024/06/2118.2162.4236162.50160.50-17.88,232-0.22%
2024/06/201.1162.491162.49163.000.17,9600.00%
2024/06/192.9160.482.6161.38160.500.37,9420.00%
2024/06/173.1157.5918158.56161.00-157,839-0.19%
2024/06/141.2155.548155.63156.50-6.97,743-0.09%
2024/06/130155.001155.50155.00-17,710-0.01%
2024/06/120.2153.2500.00153.500.27,6910.00%
2024/06/1120.2151.6500.00151.5020.27,6790.26%
2024/06/073.2153.3622.2153.48153.00-197,519-0.25%
2024/06/066.1154.5000.00154.006.17,4710.08%
2024/06/051.3155.004156.00155.50-2.77,409-0.04%
2024/06/0423.1154.2411154.55153.5012.17,4300.16%
2024/06/030155.2511155.77156.00-117,425-0.15%
2024/05/317.2153.9900.00152.007.27,3780.10%
2024/05/300.5153.7200.00153.000.56,9340.01%
2024/05/290.4155.3900.00155.000.46,9060.01%
2024/05/281.3155.967.2155.43155.00-5.96,879-0.09%
2024/05/270.2153.415153.70154.00-4.86,807-0.07%
2024/05/242.7150.601.3151.00150.501.46,7620.02%
2024/05/237.8151.026150.75150.501.86,7270.03%
2024/05/220.7156.1000.00154.500.76,5880.01%
2024/05/211155.003156.00155.00-26,500-0.03%
2024/05/203.2156.5210156.00156.00-6.86,477-0.10%
2024/05/171.2153.0000.00152.501.26,3510.02%
2024/05/162.2153.004153.38153.00-1.96,334-0.03%
2024/05/1512.6153.781.2153.42153.0011.46,3220.18%
2024/05/1422.7152.841153.00153.0021.76,2310.35%
2024/05/1328.4156.822157.25157.0026.46,0320.44%
2024/05/109.8152.390.1152.79153.009.65,8750.16%
2024/05/0944.8153.786151.50150.0038.85,6450.69%
2024/05/0852.4153.2839.8155.52152.0012.65,2800.24%
2024/05/079168.4500.00168.0094,7290.19%
2024/05/0600.000.1172.50173.00-0.14,5660.00%
2024/05/031172.491.1171.63172.00-0.14,5670.00%
2024/05/0200.001171.00170.50-14,567-0.02%
2024/04/3000.003173.00172.50-34,552-0.07%
2024/04/290173.001174.00174.00-14,524-0.02%
2024/04/261.8168.571168.00168.000.84,4200.02%
2024/04/250.1172.003172.00171.00-34,368-0.07%
2024/04/241.1172.5900.00173.501.14,4050.03%
2024/04/231.3172.920.2173.00173.001.14,4330.02%
2024/04/2200.001172.00172.50-14,423-0.02%
2024/04/197.9168.550.3168.90168.007.64,3780.17%
2024/04/171.1170.5200.00170.501.14,2220.03%
2024/04/163.2171.164170.00170.00-0.84,189-0.02%
2024/04/151.2173.211.1173.52173.000.24,1510.00%
2024/04/124174.6300.00174.5044,1810.10%
2024/04/1120.1176.6511176.50175.509.14,1790.22%
2024/04/106178.8313.6178.84178.50-7.64,199-0.18%
2024/04/096177.838178.07178.50-24,171-0.05%
2024/04/080.1176.112.3176.69176.00-2.24,131-0.05%
2024/04/030.2174.932175.50175.50-1.84,138-0.04%
2024/04/021.1176.091.1176.45176.0004,0790.00%
2024/04/0115.2175.501.1175.95175.5014.14,0590.35%
2024/03/290.1172.500172.50172.000.14,0230.00%
2024/03/2811172.822173.00171.5094,0110.22%
2024/03/272172.2500.00172.0023,9890.05%
2024/03/260.4172.041.1171.25172.00-0.84,030-0.02%
2024/03/250172.2500.00174.0004,0020.00%
2024/03/2210.2171.950.1172.00171.5010.24,0140.25%
2024/03/213174.671175.00176.5024,0080.05%
2024/03/203.1172.510.2173.00172.002.94,1040.07%
2024/03/192172.7511173.00172.50-94,119-0.22%
2024/03/181.1174.1200.00174.001.14,1470.03%
2024/03/151.5176.560.2175.67177.001.44,1560.03%
2024/03/1415.1177.400.4179.40179.0014.74,1260.36%
2024/03/132.1174.5110.1175.60176.00-84,086-0.20%
2024/03/121.1174.5500.00176.001.14,0700.03%
2024/03/110.1173.0800.00174.500.14,0480.00%
2024/03/082.4171.570.1172.50172.502.44,0680.06%
2024/03/072.1174.265.3173.58175.00-3.24,034-0.08%
2024/03/060.2175.503.3174.94175.00-3.24,026-0.08%
2024/03/0514.2174.002.1174.24173.5012.14,0630.30%
2024/03/046.1173.580.2173.63174.005.94,0520.15%
2024/03/012173.502.1173.51174.00-0.14,0980.00%
2024/02/291.1174.063.3172.89174.50-2.24,116-0.05%
2024/02/275.2172.4114.3174.12172.00-9.24,089-0.22%
中租-KY 相關文章