9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.82
  • 漲跌
    ▲0.01
  • 漲幅
    +0.11%
  • 成交量
    3,011
  • 產業
    上市 光電類股
  • 1766人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彩晶 (6116)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00138.828.82-134,254-0.31%
2025/02/2400.0018.858.81-14,234-0.02%
2025/02/2100.0008.838.8404,2130.00%
2025/02/2018.99169.008.92-154,132-0.36%
2025/02/1900.000.18.808.80-0.13,7860.00%
2025/02/1117.8800.007.8713,6000.03%
2025/02/100.17.9100.007.850.13,7630.00%
2025/02/0707.9600.007.9203,7780.00%
2025/02/0517.8007.817.7813,8060.03%
2025/02/04107.8000.007.70103,8530.26%
2025/01/220.28.0000.008.000.23,8140.01%
2025/01/210.28.0300.008.020.23,8190.01%
2025/01/0917.8500.007.7513,9140.03%
2025/01/070.28.0800.007.990.23,9780.01%
2025/01/030.48.0700.007.980.44,0270.01%
2025/01/020.28.2000.008.050.24,0330.00%
2024/12/270.28.2700.008.380.23,9870.01%
2024/12/2017.8900.007.8614,2770.02%
2024/12/1900.0038.058.02-34,246-0.07%
2024/12/120.18.7800.008.750.14,7100.00%
2024/12/1100.0058.848.78-54,728-0.11%
2024/12/0300.0058.958.96-54,993-0.10%
2024/12/0258.7800.008.7854,9900.10%
2024/11/2888.6900.008.7285,0510.16%
2024/11/1500.0029.109.08-25,415-0.04%
2024/11/0800.0029.269.19-25,562-0.04%
2024/10/290.29.1700.009.100.26,3720.00%
2024/10/2500.0059.259.23-56,554-0.08%
2024/10/1500.001.19.349.33-1.18,130-0.01%
2024/10/1100.0029.199.14-28,743-0.02%
2024/10/0400.0029.309.28-29,150-0.02%
2024/10/0100.0029.269.29-29,305-0.02%
2024/09/3000.0019.409.40-19,413-0.01%
2024/09/2759.4300.009.3959,4650.05%
2024/09/2600.00329.329.34-329,331-0.34%
2024/09/2509.2400.009.1609,2330.00%
2024/09/2409.1500.009.1309,2660.00%
2024/09/2309.2600.009.1609,3780.00%
2024/09/2000.001.19.339.35-1.19,435-0.01%
2024/09/1900.0039.249.27-39,429-0.03%
2024/09/180.19.2829.279.27-1.99,645-0.02%
2024/09/163.39.182.39.209.26110,5060.01%
2024/09/1388.7918.838.84710,2960.07%
2024/09/090.28.5800.008.680.210,8130.00%
2024/09/0600.004.28.618.62-4.210,831-0.04%
2024/09/0300.0018.978.94-111,011-0.01%
2024/09/020.29.1700.009.070.211,0970.00%
2024/08/2919.1700.009.20111,3370.01%
2024/08/2800.0029.349.23-211,358-0.02%
2024/08/261.19.3019.409.280.111,5700.00%
2024/08/2100.0028.908.90-211,502-0.02%
2024/08/1948.9200.008.92411,6000.03%
2024/08/1418.7000.008.73112,0460.01%
2024/08/1218.6600.008.62112,0700.01%
2024/08/0848.52148.448.39-1012,035-0.08%
2024/08/0748.6628.648.64212,0050.02%
2024/08/06118.3000.008.161111,9830.09%
2024/08/0518.1800.008.18111,8310.01%
2024/08/0100.00209.289.28-2011,451-0.17%
2024/07/3119.2500.009.13111,3860.01%
2024/07/300.39.0900.009.240.311,3420.00%
2024/07/29259.2239.139.102211,2870.19%
2024/07/2609.3300.009.22011,1920.00%
2024/07/230.19.4129.359.35-1.911,127-0.02%
2024/07/222.39.5500.009.432.311,0610.02%
2024/07/1969.65309.689.64-2410,885-0.22%
2024/07/18259.7500.009.832510,6490.23%
2024/07/17359.9239.969.853210,5460.30%
2024/07/1609.7800.009.78010,1960.00%
2024/07/12210.0000.009.94210,0010.02%
2024/07/0919.92119.909.88-109,566-0.10%
2024/07/05110.1000.0010.1019,4580.01%
2024/07/040.19.99210.0010.00-1.99,359-0.02%
2024/07/0249.7600.009.7349,2360.04%
2024/07/0119.8100.009.7819,2090.01%
2024/06/2839.8339.879.8209,2070.00%
2024/06/2739.8100.009.7739,1870.03%
2024/06/21310.121.210.2010.251.98,6950.02%
2024/06/1800.0049.829.81-47,676-0.05%
2024/06/1419.690.19.739.710.97,5490.01%
2024/06/1319.7789.749.72-77,565-0.09%
2024/06/12119.7539.749.7487,5870.11%
2024/06/07110.0000.009.9917,4830.01%
2024/06/0600.0029.919.90-27,488-0.03%
2024/06/0300.00410.1010.10-47,556-0.05%
2024/05/22110.55310.3710.30-27,745-0.03%
2024/05/20210.3000.0010.2027,2880.03%
2024/05/1700.00310.2010.15-37,269-0.04%
2024/05/1600.00110.1010.20-17,478-0.01%
2024/05/1500.00310.1210.10-37,504-0.04%
2024/05/1400.00310.0510.05-37,484-0.04%
2024/05/13110.0500.0010.0517,5120.01%
2024/05/03110.2000.0010.1517,9060.01%
2024/05/0200.00110.2010.20-18,040-0.01%
2024/04/2900.00210.4010.45-29,409-0.02%
2024/04/26210.35510.1510.25-39,423-0.03%
2024/04/2300.00210.2010.20-29,846-0.02%
2024/04/220.110.0000.009.840.19,9440.00%
2024/04/19210.0000.0010.0029,9150.02%
2024/04/1800.00110.2010.20-19,852-0.01%
2024/04/1600.002010.2010.05-2010,013-0.20%
2024/04/11310.4500.0010.45310,8670.03%
2024/04/1000.00110.8010.70-110,829-0.01%
2024/04/0900.00510.7510.80-510,823-0.05%
2024/04/010.110.6000.0010.700.110,9560.00%
2024/03/2900.00310.6510.60-311,246-0.03%
2024/03/270.110.8000.0010.800.111,4600.00%
2024/03/2600.00510.8010.70-511,449-0.04%
2024/03/22310.70110.9510.85211,5060.02%
2024/03/21110.6500.0010.65111,4010.01%
2024/03/20010.4500.0010.35011,3780.00%
2024/03/19110.50710.4910.45-611,309-0.05%
2024/03/18110.3500.0010.40111,2600.01%
2024/03/1500.00110.7510.70-111,180-0.01%
2024/03/13010.8000.0010.80011,0510.00%
2024/03/12011.0000.0011.10011,0190.00%
2024/03/08010.7800.0010.70010,9450.00%
2024/03/070.511.05210.9510.90-1.510,910-0.01%
2024/03/06011.15111.0511.05-110,797-0.01%
2024/03/04011.2000.0011.20010,5940.00%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
彩晶 相關文章