9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    379.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.04%
  • 成交量
    447
  • 產業
    上櫃 電腦及週邊類股
  • 581人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新普 (6121)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.001384.00379.00-11,139-0.09%
2025/02/2100.002385.00384.00-21,213-0.16%
2025/02/200374.793370.67376.00-31,252-0.24%
2025/02/190370.0000.00370.0001,2810.00%
2025/02/181365.0200.00365.0011,2990.08%
2025/02/172364.0100.00362.5021,3100.15%
2025/02/142363.5100.00362.0021,3280.15%
2025/02/131365.0000.00365.5011,3420.08%
2025/02/120362.0000.00362.0001,3750.00%
2025/02/110365.0000.00362.0001,3960.00%
2025/02/100363.0000.00361.5001,4060.00%
2025/02/072.1369.5100.00365.502.11,4040.15%
2025/02/061363.5100.00364.0011,4010.07%
2025/02/050368.5000.00370.0001,3890.00%
2025/02/043356.5000.00357.0031,3800.22%
2025/01/2200.001400.50399.50-11,326-0.08%
2025/01/160390.501.1391.18390.00-1.11,339-0.08%
2025/01/151386.001387.00384.5001,3370.00%
2025/01/131392.001394.50391.5001,3300.00%
2025/01/100399.0000.00402.0001,3170.00%
2025/01/091400.0200.00395.5011,3120.08%
2025/01/0800.007408.43405.00-71,309-0.53%
2025/01/0700.001395.00396.50-11,282-0.08%
2025/01/061383.0000.00388.5011,2730.08%
2024/12/3100.001.2391.00397.00-1.21,223-0.10%
2024/12/272378.501380.50375.0011,1580.09%
2024/12/262388.001395.00389.5011,1460.09%
2024/12/2500.001.1386.00380.00-1.11,134-0.09%
2024/12/2400.001390.50387.50-11,130-0.09%
2024/12/230390.0000.00388.0001,1330.00%
2024/12/200393.001390.00378.50-11,128-0.09%
2024/12/191.1393.4400.00390.001.11,1230.10%
2024/12/130.1396.0000.00394.500.11,1440.01%
2024/12/120.1388.0000.00387.500.11,1420.00%
2024/12/091387.002397.00387.00-11,132-0.09%
2024/12/060.1397.001400.00400.00-0.91,125-0.08%
2024/12/051407.504.1413.90405.50-3.11,115-0.28%
2024/12/042393.501407.00414.0011,0920.09%
2024/12/030.1387.0000.00391.000.11,0480.01%
2024/12/022386.754386.25390.00-21,034-0.19%
2024/11/291370.5000.00377.0011,0100.10%
2024/11/282377.500372.00371.5029960.20%
2024/11/2700.000384.00376.5009870.00%
2024/11/260387.001387.00387.00-1963-0.10%
2024/11/250.1396.885395.70395.00-4.9947-0.52%
2024/11/220383.503385.67387.00-3912-0.32%
2024/11/210367.501371.50372.00-1858-0.12%
2024/11/200.1365.050.3370.00361.00-0.1824-0.02%
2024/11/1800.001357.00357.50-1738-0.14%
2024/11/150.1350.000351.00341.5007040.01%
2024/11/142362.000361.50355.5026850.29%
2024/11/130364.001367.00367.50-1670-0.15%
2024/11/1200.000368.50358.5006540.00%
2024/11/1100.000364.50361.5006390.00%
2024/11/080364.0800.00376.0006080.00%
2024/11/070355.9200.00357.0005820.00%
2024/11/060345.0000.00343.0005700.00%
2024/11/040.1340.000338.00337.000.15740.02%
2024/11/010340.770339.00342.5005970.00%
2024/10/300.2341.9900.00342.500.25990.03%
2024/10/290343.5000.00342.5006040.00%
2024/10/230.1355.000355.00355.0006730.00%
2024/10/220358.2500.00357.0006810.00%
2024/10/210.1358.4300.00356.500.17050.01%
2024/10/181364.0000.00361.0017130.14%
2024/10/170.1365.001367.00363.50-0.9725-0.12%
2024/10/1600.001364.50364.00-1727-0.14%
2024/10/150359.000.3361.00358.00-0.3732-0.04%
2024/10/141360.0000.00358.5017390.14%
2024/10/110359.3000.00361.0007560.00%
2024/10/090358.5500.00352.5007610.00%
2024/10/080362.0000.00358.5007710.00%
2024/10/071362.5000.00363.5017900.13%
2024/10/040360.0000.00360.5008050.00%
2024/10/010.1353.0000.00355.000.18080.01%
2024/09/301357.5100.00353.5018670.12%
2024/09/270.1362.001364.00360.00-1900-0.11%
2024/09/260365.501368.50361.50-1922-0.11%
2024/09/250363.0000.00367.5009340.00%
2024/09/240358.0000.00358.0009320.00%
2024/09/2300.000363.00356.0009360.00%
2024/09/200367.0000.00364.5009380.00%
2024/09/1900.001357.50354.00-1935-0.11%
2024/09/180346.5000.00341.5009220.00%
2024/09/160340.5000.00338.5009150.00%
2024/09/130345.750.1346.00343.00-0.1896-0.01%
2024/09/102350.7500.00347.0028820.23%
2024/09/042365.502369.75362.5008820.00%
2024/08/2900.000367.79371.5008880.00%
2024/08/281371.0100.00370.0018940.11%
2024/08/260371.5000.00370.5009140.00%
2024/08/220374.201376.00374.50-1915-0.11%
2024/08/1600.001369.50368.50-1946-0.11%
2024/08/1400.000368.00367.0009700.00%
2024/08/1300.001362.00365.00-1982-0.10%
2024/08/090352.5000.00354.5001,0070.00%
2024/08/081345.0200.00346.0011,0080.10%
2024/08/053.2331.0900.00328.503.21,0560.30%
2024/08/021360.0000.00357.5011,0390.10%
2024/08/0100.001364.50368.00-11,052-0.10%
2024/07/314353.381355.50360.0031,0600.28%
2024/07/301354.0000.00361.5011,0390.10%
2024/07/291355.501360.50360.0001,0280.00%
2024/07/231370.0000.00376.0011,0110.10%
2024/07/2200.000.3367.00370.50-0.31,009-0.03%
2024/07/192.1374.7900.00373.002.19850.21%
2024/07/181383.0000.00385.0019840.10%
2024/07/170391.001393.50390.00-1978-0.10%
2024/07/160.1396.0000.00392.500.19880.01%
2024/07/1200.001393.50392.50-11,004-0.10%
2024/07/110.1388.5000.00385.500.11,0040.01%
2024/07/102385.0000.00385.0021,0290.19%
2024/07/092386.251390.52390.0011,0240.10%
2024/07/080.1392.003397.00390.00-31,013-0.29%
2024/07/052396.2500.00396.5021,0220.20%
2024/07/0413396.3900.00392.50131,0471.24%
2024/07/030415.0000.00414.0001,0050.00%
2024/07/021418.0000.00416.5019970.10%
2024/07/010425.8300.00424.5009890.00%
2024/06/270.3436.0000.00434.500.31,0320.03%
2024/06/260.1433.0000.00438.000.11,1620.01%
2024/06/2500.000.1432.00436.00-0.11,228-0.01%
2024/06/240.1418.0000.00418.000.11,3040.00%
2024/06/200419.5000.00419.5001,4110.00%
2024/06/190.1420.0000.00418.500.11,4800.00%
2024/06/1300.001435.00426.50-11,819-0.05%
2024/06/0700.001419.00418.50-12,010-0.05%
2024/06/0600.002418.50417.00-22,049-0.10%
2024/06/0300.001417.50415.50-12,187-0.05%
2024/05/240407.0000.00408.0002,2120.00%
2024/05/231403.5100.00408.0012,2210.05%
2024/05/220404.001404.50414.00-12,208-0.05%
2024/05/210396.5000.00405.0002,2100.00%
2024/05/171405.0000.00402.5012,2010.05%
2024/05/153397.5000.00395.0032,1950.14%
2024/05/1400.000.2406.50403.50-0.22,186-0.01%
2024/05/095409.2000.00402.0052,1930.23%
2024/05/0700.001433.00437.50-12,148-0.05%
2024/05/0300.001434.00430.00-12,128-0.05%
2024/04/261430.0000.00430.0012,1000.05%
2024/04/2500.002424.00423.50-22,094-0.10%
2024/04/221415.5000.00417.5012,1090.05%
2024/04/181421.0000.00431.5012,0780.05%
2024/04/163.1420.684420.25416.50-0.92,068-0.05%
2024/04/150.1430.501430.00430.50-12,039-0.05%
2024/04/110425.500426.50433.0002,0380.00%
2024/04/104429.630430.50427.0042,0230.20%
2024/04/091432.0100.00437.0012,0090.05%
2024/04/081.1429.271438.50434.500.12,0080.00%
2024/04/030439.1300.00438.0001,9910.00%
2024/04/020.3439.3700.00437.000.31,9800.01%
2024/04/012.5437.100438.00434.002.51,9690.12%
2024/03/291442.5019.2449.07448.00-18.21,931-0.94%
2024/03/281452.5010459.75451.50-91,807-0.50%
2024/03/2715446.603450.06456.50121,7430.69%
2024/03/2613.3438.411447.00437.5012.31,6640.74%
2024/03/253439.7200.00438.0031,6220.19%
2024/03/223.1460.210.1460.95456.002.91,5810.19%
2024/03/213.1477.6400.00470.003.11,5360.20%
2024/03/207.1492.813493.00487.004.11,4840.27%
2024/03/193494.334497.38488.00-11,392-0.07%
2024/03/151479.980.1471.50469.000.91,2750.07%
2024/03/141.3503.3900.00501.001.31,1960.11%
2024/03/132.3539.655.1539.90556.00-2.81,157-0.24%
2024/03/122508.501.1510.33506.0011,1030.09%
2024/03/0800.001486.50495.50-11,114-0.09%
2024/03/0700.002.2460.14487.00-2.21,091-0.20%
2024/03/0600.001434.50443.00-11,062-0.09%
2024/03/0500.001436.50446.00-11,078-0.09%
2024/03/040433.001433.00434.50-11,082-0.09%
2024/03/0100.001427.50421.00-11,089-0.09%
2024/02/2900.001431.00426.50-11,088-0.09%
2024/02/2700.001431.50427.00-11,088-0.09%
新普 相關文章